Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.890 +0.530 (+9.89%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.300	5.740	5.300	5.480	2,599	+0.13(+2.43%)
Nov 29, 2023	5.540	5.770	5.140	5.350	35,644	-0.38(-6.63%)
Nov 28, 2023	5.700	6.208	5.700	5.730	8,231	+0.08(+1.42%)
Nov 27, 2023	6.160	6.160	5.650	5.650	10,279	-0.55(-8.87%)
Nov 24, 2023	6.000	6.400	6.000	6.200	5,623	+0.52(+9.19%)
Nov 22, 2023	5.700	5.868	5.468	5.678	3,064	+0.08(+1.40%)
Nov 21, 2023	5.550	5.900	5.280	5.600	17,020	+0.02(+0.36%)
Nov 20, 2023	5.080	5.580	5.050	5.580	23,783	+0.38(+7.31%)
Nov 17, 2023	5.380	5.380	5.053	5.200	6,303	-0.19(-3.53%)
Nov 16, 2023	5.500	5.630	5.370	5.390	1,802	-0.11(-2.00%)
Nov 15, 2023	5.630	5.684	5.420	5.500	4,703	-0.17(-3.08%)
Nov 14, 2023	5.530	5.700	5.530	5.675	13,581	+0.01(+0.27%)
Nov 13, 2023	5.600	5.700	5.260	5.660	5,660	+0.04(+0.71%)
Nov 10, 2023	5.650	5.650	5.430	5.620	6,491	-0.02(-0.35%)
Nov 09, 2023	5.650	5.680	5.470	5.640	20,526	-0.02(-0.35%)
Nov 08, 2023	5.560	5.700	5.500	5.660	9,203	+0.12(+2.26%)
Nov 07, 2023	5.535	5.535	5.535	5.535	883	-0.12(-2.04%)
Nov 06, 2023	5.560	5.658	5.560	5.650	5,162	+0.03(+0.53%)
Nov 03, 2023	5.570	5.737	5.570	5.620	2,961	+0.06(+1.08%)
Nov 02, 2023	6.680	6.680	5.520	5.560	71,288	-1.08(-16.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices