Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AMBI )

4.324 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.520	7.230	6.520	7.210	22,974	+0.06(+0.84%)
Apr 27, 2023	7.000	7.440	6.735	7.150	12,943	+0.25(+3.62%)
Apr 26, 2023	6.510	7.100	6.510	6.900	23,000	-0.31(-4.30%)
Apr 25, 2023	7.680	7.680	7.010	7.210	34,583	+0.20(+2.85%)
Apr 24, 2023	7.030	7.470	7.010	7.010	42,653	-0.46(-6.16%)
Apr 21, 2023	7.150	7.500	7.150	7.470	19,136	+0.18(+2.47%)
Apr 20, 2023	7.340	7.900	7.070	7.290	20,619	-0.28(-3.70%)
Apr 19, 2023	7.520	7.870	7.500	7.570	38,954	-0.47(-5.85%)
Apr 18, 2023	7.700	8.210	7.502	8.040	74,065	+0.19(+2.42%)
Apr 17, 2023	8.020	8.490	7.750	7.850	52,029	-0.50(-5.99%)
Apr 14, 2023	8.000	8.870	7.910	8.350	95,174	+0.23(+2.83%)
Apr 13, 2023	8.000	8.400	8.000	8.120	24,825	-0.07(-0.85%)
Apr 12, 2023	8.340	8.365	7.790	8.190	44,064	+0.07(+0.86%)
Apr 11, 2023	8.220	8.643	8.020	8.120	38,334	-0.43(-5.03%)
Apr 10, 2023	8.660	8.990	8.300	8.550	40,758	+0.27(+3.26%)
Apr 06, 2023	8.420	9.500	8.260	8.280	99,973	-0.56(-6.33%)
Apr 05, 2023	8.340	9.175	8.340	8.840	66,398	+0.34(+4.00%)
Apr 04, 2023	8.200	9.250	8.140	8.500	123,234	+0.18(+2.16%)
Apr 03, 2023	8.390	8.590	8.070	8.320	61,555	+0.09(+1.09%)
Mar 31, 2023	8.090	8.620	8.090	8.230	81,640	-0.22(-2.60%)
Mar 30, 2023	8.680	9.080	7.900	8.450	204,639	+0.15(+1.81%)
Mar 29, 2023	7.630	11.87	7.630	8.300	2,594,612	+0.53(+6.82%)
Mar 28, 2023	7.440	7.800	7.230	7.770	61,879	+0.32(+4.30%)
Mar 27, 2023	7.790	9.070	7.430	7.450	169,974	-0.47(-5.93%)
Mar 24, 2023	8.340	8.440	7.510	7.920	164,401	-0.52(-6.16%)
Mar 23, 2023	9.740	10.01	8.020	8.440	185,747	-1.81(-17.66%)
Mar 22, 2023	9.750	11.76	9.750	10.25	761,645	+0.35(+3.54%)
Mar 21, 2023	13.28	16.37	8.378	9.900	3,324,876	-4.22(-29.89%)
Mar 20, 2023	7.800	15.76	7.620	14.12	8,380,682	+5.91(+71.99%)
Mar 17, 2023	8.420	8.670	7.500	8.210	133,387	-0.44(-5.09%)
Mar 16, 2023	10.31	10.99	8.110	8.650	248,113	-2.22(-20.42%)
Mar 15, 2023	16.20	18.29	10.04	10.87	2,960,988	-1.38(-11.27%)
Mar 14, 2023	5.370	22.24	5.370	12.25	6,522,909	+6.60(+116.81%)
Mar 13, 2023	8.530	9.000	5.260	5.650	108,062	-2.26(-28.56%)
Mar 10, 2023	8.610	8.610	7.700	7.908	67,982	-1.30(-14.13%)
Mar 09, 2023	9.980	10.74	9.105	9.210	62,212	+0.14(+1.54%)
Mar 08, 2023	12.10	12.10	9.070	9.070	85,572	-4.37(-32.51%)
Mar 07, 2023	15.07	16.39	11.52	13.44	141,408	-3.81(-22.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: AMBI )

Historical Prices