Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hempfusion Wellness Inc (OP: CBDHF )

0.0001 UNCHANGED

Last Price Updated: 10:04 AM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2023				0.0050	0	+0.00(+0.00%)
Apr 10, 2023	0.0050	0.0050	0.0050	0.0050	200	-0.02(-83.28%)
Mar 29, 2023				0.0299	0	+0.00(+13.69%)
Mar 22, 2023				0.0263	0	-0.01(-17.81%)
Feb 24, 2023				0.0320	0	-0.00(-7.25%)
Feb 16, 2023				0.0345	0	-0.00(-11.99%)
Feb 15, 2023	0.0210	0.0392	0.0100	0.0392	34,540	+0.01(+56.80%)
Feb 14, 2023	0.0250	0.0250	0.0210	0.0250	14,679	+0.00(+8.70%)
Feb 13, 2023	0.0220	0.0248	0.0220	0.0230	6,051	+0.00(+4.55%)
Feb 10, 2023	0.0240	0.0250	0.0210	0.0220	69,413	+0.00(+4.76%)
Feb 09, 2023	0.0259	0.0298	0.0210	0.0210	165,930	-0.01(-29.53%)
Feb 08, 2023	0.0300	0.0300	0.0298	0.0298	17,200	-0.00(-0.67%)
Feb 07, 2023	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+5.63%)
Feb 06, 2023	0.0300	0.0300	0.0284	0.0284	16,400	-0.00(-5.33%)
Feb 03, 2023	0.0260	0.0300	0.0260	0.0300	12,034	+0.00(+0.00%)
Feb 02, 2023	0.0300	0.0345	0.0252	0.0300	469,697	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hempfusion Wellness Inc (OP: CBDHF )

Historical Prices