Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0132	0.0132	0.0132	0.0132	10,100	-0.00(-8.97%)
May 30, 2023	0.0141	0.0146	0.0141	0.0145	33,218	-0.00(-2.68%)
May 26, 2023	0.0150	0.0150	0.0149	0.0149	66,442	-0.00(-3.25%)
May 25, 2023	0.0131	0.0154	0.0131	0.0154	37,200	+0.00(+7.69%)
May 24, 2023	0.0139	0.0143	0.0139	0.0143	3,103	-0.00(-7.14%)
May 23, 2023	0.0130	0.0154	0.0130	0.0154	5,140	+0.00(+0.00%)
May 22, 2023	0.0133	0.0154	0.0130	0.0154	74,209	+0.00(+15.79%)
May 19, 2023	0.0133	0.0133	0.0133	0.0133	100	+0.00(+1.53%)
May 18, 2023	0.0113	0.0131	0.0113	0.0131	2,200	-0.00(-2.96%)
May 17, 2023	0.0113	0.0135	0.0113	0.0135	88,103	+0.00(+19.47%)
May 16, 2023	0.0104	0.0113	0.0100	0.0113	9,100	+0.00(+3.67%)
May 15, 2023	0.0113	0.0114	0.0100	0.0109	201,823	+0.00(+9.00%)
May 12, 2023	0.0100	0.0113	0.0091	0.0100	156,184	+0.00(+0.00%)
May 11, 2023	0.0105	0.0105	0.0099	0.0100	204,775	-0.00(-25.93%)
May 10, 2023	0.0135	0.0135	0.0120	0.0135	30,244	+0.00(+0.00%)
May 09, 2023	0.0099	0.0135	0.0095	0.0135	961,037	+0.00(+39.18%)
May 08, 2023	0.0083	0.0099	0.0083	0.0097	125,131	+0.00(+16.87%)
May 05, 2023	0.0084	0.0084	0.0083	0.0083	5,202	-0.00(-2.35%)
May 04, 2023	0.0085	0.0090	0.0083	0.0085	75,270	-0.00(-4.49%)
May 03, 2023	0.0130	0.0130	0.0080	0.0089	55,050	-0.00(-14.42%)
May 02, 2023	0.0127	0.0127	0.0102	0.0104	11,216	-0.00(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices