Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viatris Inc (NQ: VTRS )

11.39 -0.51 (-4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.624	8.723	8.595	8.661	16,108,099	-0.03(-0.33%)
May 30, 2023	8.576	8.718	8.515	8.690	10,914,179	+0.07(+0.77%)
May 26, 2023	8.576	8.685	8.543	8.624	10,023,794	+0.08(+0.89%)
May 25, 2023	8.444	8.572	8.368	8.548	10,066,673	+0.00(+0.00%)
May 24, 2023	8.718	8.718	8.467	8.548	6,903,035	-0.20(-2.27%)
May 23, 2023	8.851	8.927	8.732	8.747	7,735,655	-0.10(-1.18%)
May 22, 2023	8.888	9.038	8.823	8.851	11,209,536	+0.13(+1.50%)
May 19, 2023	8.813	8.944	8.687	8.720	10,259,216	-0.04(-0.43%)
May 18, 2023	8.683	8.785	8.626	8.757	8,613,256	+0.07(+0.75%)
May 17, 2023	8.589	8.743	8.524	8.692	12,677,402	+0.14(+1.64%)
May 16, 2023	8.748	8.748	8.542	8.552	6,273,992	-0.21(-2.35%)
May 15, 2023	8.701	8.813	8.664	8.757	7,529,357	+0.08(+0.97%)
May 12, 2023	8.767	8.785	8.645	8.673	8,133,185	-0.07(-0.85%)
May 11, 2023	8.926	8.935	8.655	8.748	10,224,654	-0.21(-2.40%)
May 10, 2023	9.159	9.178	8.655	8.963	17,657,892	-0.14(-1.54%)
May 09, 2023	9.103	9.201	8.996	9.103	12,853,520	-0.07(-0.81%)
May 08, 2023	8.972	9.430	8.748	9.178	25,707,084	+0.50(+5.82%)
May 05, 2023	8.505	8.687	8.505	8.673	15,131,428	+0.25(+2.94%)
May 04, 2023	8.524	8.542	8.365	8.426	9,841,603	-0.12(-1.37%)
May 03, 2023	8.561	8.645	8.505	8.542	11,071,899	+0.02(+0.22%)
May 02, 2023	8.729	8.748	8.346	8.524	10,215,074	-0.22(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Viatris Inc (NQ: VTRS )

Historical Prices