Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sezzle (OP: SEZNL )

14.10 UNCHANGED

Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				14.00	0	+7.99(+132.95%)
Jun 29, 2023	6.010	6.010	6.010	6.010	725	+0.00(+0.00%)
Jun 22, 2023				6.010	1	+5.51(+1102.00%)
May 30, 2023				0.5000	13	-0.02(-2.91%)
May 03, 2023				0.5150	0	+0.00(+0.00%)
Apr 27, 2023				0.5150	0	+0.20(+60.94%)
Apr 25, 2023				0.3200	0	+0.00(+0.00%)
Apr 24, 2023	0.3107	0.3200	0.3107	0.3200	3,000	-0.23(-41.81%)
Apr 19, 2023				0.5499	6	+0.03(+5.75%)
Apr 17, 2023				0.5200	0	+0.00(+0.00%)
Apr 14, 2023	0.3200	0.5200	0.3100	0.5200	3,000	-0.03(-5.44%)
Apr 10, 2023				0.5499	0	+0.00(+0.00%)
Apr 05, 2023				0.5499	0	+0.00(+0.00%)
Apr 04, 2023	0.4500	0.5499	0.4500	0.5499	655	+0.03(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sezzle (OP: SEZNL )

Historical Prices