Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.360 -0.050 (-0.92%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.950	8.190	7.890	8.160	4,602	+0.31(+3.95%)
Jun 29, 2023	8.000	8.000	7.800	7.850	6,234	-0.18(-2.24%)
Jun 28, 2023	8.000	8.180	8.000	8.030	8,268	-0.17(-2.07%)
Jun 27, 2023	8.200	8.320	7.630	8.200	44,445	-0.03(-0.36%)
Jun 26, 2023	8.660	8.900	8.050	8.230	109,349	+0.26(+3.26%)
Jun 23, 2023	7.910	7.980	7.832	7.970	5,243	+0.17(+2.18%)
Jun 22, 2023	7.580	8.000	7.550	7.800	16,347	+0.22(+2.90%)
Jun 21, 2023	7.575	7.590	7.575	7.580	485	-0.06(-0.79%)
Jun 20, 2023	7.530	7.950	7.530	7.640	11,154	+0.10(+1.33%)
Jun 16, 2023	7.600	8.000	7.490	7.540	15,710	+0.09(+1.20%)
Jun 15, 2023	7.250	7.640	7.250	7.450	21,136	+0.10(+1.36%)
Jun 14, 2023	7.233	7.440	7.233	7.350	3,346	+0.09(+1.24%)
Jun 13, 2023	7.400	7.630	7.250	7.260	7,712	+0.00(+0.00%)
Jun 12, 2023	7.420	7.490	7.260	7.260	7,833	-0.18(-2.42%)
Jun 09, 2023	7.440	7.630	7.200	7.440	12,301	-0.05(-0.67%)
Jun 08, 2023	7.400	7.570	7.350	7.490	15,413	-0.05(-0.66%)
Jun 07, 2023	7.300	7.540	7.300	7.540	7,116	+0.20(+2.72%)
Jun 06, 2023	7.480	7.550	7.340	7.340	9,884	-0.17(-2.26%)
Jun 05, 2023	7.528	7.550	7.411	7.510	13,042	+0.14(+1.90%)
Jun 02, 2023	7.540	7.540	7.300	7.370	2,904	-0.26(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices