Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gh Research Plc (NQ: GHRS )

11.68 +0.49 (+4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.270	7.520	7.160	7.310	9,922	-0.14(-1.88%)
Oct 30, 2023	7.005	7.520	6.851	7.450	17,368	+0.54(+7.81%)
Oct 27, 2023	7.600	7.689	6.521	6.910	18,379	-0.58(-7.74%)
Oct 26, 2023	7.000	7.630	6.518	7.490	49,451	+0.64(+9.34%)
Oct 25, 2023	6.900	7.690	6.520	6.850	84,407	-0.06(-0.87%)
Oct 24, 2023	7.130	7.249	6.725	6.910	112,412	+0.00(+0.00%)
Oct 23, 2023	7.230	7.500	6.820	6.910	41,641	-0.37(-5.08%)
Oct 20, 2023	7.520	7.660	7.210	7.280	40,091	-0.17(-2.28%)
Oct 19, 2023	7.690	7.895	7.250	7.450	153,930	-0.15(-1.97%)
Oct 18, 2023	7.890	7.990	7.470	7.600	52,211	-0.35(-4.40%)
Oct 17, 2023	8.230	8.230	7.790	7.950	67,683	-0.09(-1.12%)
Oct 16, 2023	7.920	8.530	7.550	8.040	27,396	-0.04(-0.50%)
Oct 13, 2023	8.060	8.289	7.700	8.080	40,588	+0.02(+0.25%)
Oct 12, 2023	8.080	8.535	7.650	8.060	36,806	-0.17(-2.07%)
Oct 11, 2023	8.530	8.825	8.010	8.230	54,046	-0.27(-3.18%)
Oct 10, 2023	8.340	8.973	8.340	8.500	71,511	+0.12(+1.43%)
Oct 09, 2023	8.510	8.995	8.029	8.380	34,821	-0.32(-3.73%)
Oct 06, 2023	8.980	9.239	8.240	8.705	48,840	-0.31(-3.49%)
Oct 05, 2023	9.490	9.615	8.540	9.020	79,830	-0.52(-5.45%)
Oct 04, 2023	11.16	11.41	9.505	9.540	136,727	-1.50(-13.59%)
Oct 03, 2023	10.22	11.14	9.712	11.04	39,451	+0.73(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gh Research Plc (NQ: GHRS )

Historical Prices