Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gh Research Plc (NQ: GHRS )

11.69 +0.01 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.200	6.700	6.000	6.240	32,824	+0.05(+0.81%)
Nov 29, 2023	6.480	6.810	6.120	6.190	67,693	-0.38(-5.78%)
Nov 28, 2023	6.700	6.981	6.399	6.570	63,344	-0.13(-1.94%)
Nov 27, 2023	6.970	6.970	6.070	6.700	77,898	-0.23(-3.32%)
Nov 24, 2023	7.260	7.798	6.560	6.930	56,417	+0.02(+0.29%)
Nov 22, 2023	6.000	7.100	6.000	6.910	43,184	+1.06(+18.12%)
Nov 21, 2023	6.240	6.466	5.780	5.850	40,234	-0.33(-5.34%)
Nov 20, 2023	6.400	6.774	6.102	6.180	38,088	-0.28(-4.33%)
Nov 17, 2023	7.280	7.853	6.460	6.460	93,816	-0.86(-11.75%)
Nov 16, 2023	7.720	8.110	7.320	7.320	31,192	-0.55(-6.99%)
Nov 15, 2023	7.610	7.880	7.360	7.870	54,446	+0.27(+3.55%)
Nov 14, 2023	7.650	7.890	7.495	7.600	66,624	+0.10(+1.33%)
Nov 13, 2023	8.220	8.500	7.200	7.500	82,031	-0.71(-8.65%)
Nov 10, 2023	7.870	8.790	7.700	8.210	73,973	+0.26(+3.27%)
Nov 09, 2023	8.250	8.280	7.230	7.950	55,967	-0.10(-1.24%)
Nov 08, 2023	8.250	8.300	7.954	8.050	12,911	-0.20(-2.42%)
Nov 07, 2023	8.010	8.810	8.010	8.250	13,096	+0.12(+1.48%)
Nov 06, 2023	8.220	9.459	7.295	8.130	108,292	-0.13(-1.57%)
Nov 03, 2023	7.520	8.490	7.155	8.260	1,226,905	+1.20(+17.00%)
Nov 02, 2023	7.300	7.300	7.000	7.060	16,874	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gh Research Plc (NQ: GHRS )

Historical Prices