Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viatris Inc (NQ: VTRS )

11.78 +0.18 (+1.55%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.061	9.145	8.992	9.091	9,537,142	+0.05(+0.55%)
Nov 29, 2023	9.061	9.101	8.992	9.041	6,417,027	-0.01(-0.11%)
Nov 28, 2023	9.229	9.249	9.021	9.051	6,788,401	-0.20(-2.14%)
Nov 27, 2023	9.269	9.313	9.200	9.249	6,222,734	-0.09(-0.95%)
Nov 24, 2023	9.299	9.358	9.234	9.338	3,101,601	+0.06(+0.64%)
Nov 22, 2023	9.269	9.328	9.195	9.279	4,478,116	+0.11(+1.19%)
Nov 21, 2023	9.238	9.273	9.121	9.170	11,210,435	-0.09(-0.95%)
Nov 20, 2023	9.199	9.277	9.101	9.258	9,753,878	+0.02(+0.21%)
Nov 17, 2023	9.082	9.248	8.974	9.238	11,758,926	+0.27(+3.05%)
Nov 16, 2023	9.199	9.238	8.896	8.965	6,560,076	-0.19(-2.03%)
Nov 15, 2023	8.994	9.199	8.994	9.150	7,107,230	+0.14(+1.52%)
Nov 14, 2023	8.896	9.082	8.877	9.013	7,875,054	+0.26(+3.02%)
Nov 13, 2023	8.925	8.955	8.750	8.750	9,849,965	-0.24(-2.72%)
Nov 10, 2023	8.896	9.023	8.857	8.994	7,449,799	+0.14(+1.55%)
Nov 09, 2023	9.043	9.057	8.798	8.857	12,977,303	-0.16(-1.74%)
Nov 08, 2023	9.287	9.356	8.935	9.013	17,116,800	+0.09(+0.99%)
Nov 07, 2023	9.013	9.043	8.881	8.925	15,415,080	-0.08(-0.87%)
Nov 06, 2023	9.043	9.087	8.945	9.004	10,007,689	-0.06(-0.65%)
Nov 03, 2023	8.867	9.092	8.828	9.062	7,469,299	+0.33(+3.81%)
Nov 02, 2023	8.779	8.798	8.652	8.730	7,353,730	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Viatris Inc (NQ: VTRS )

Historical Prices