Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gh Research Plc (NQ: GHRS )

12.60 -0.13 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.510	5.827	5.243	5.800	94,557	+0.26(+4.69%)
Dec 28, 2023	5.400	5.723	5.177	5.540	138,759	+0.04(+0.73%)
Dec 27, 2023	6.010	6.010	5.205	5.500	77,348	+0.00(+0.00%)
Dec 26, 2023	5.710	6.040	5.360	5.500	44,846	+0.01(+0.18%)
Dec 22, 2023	5.660	5.930	5.080	5.490	76,882	+0.21(+3.98%)
Dec 21, 2023	5.455	5.634	5.130	5.280	39,669	-0.04(-0.75%)
Dec 20, 2023	5.760	6.229	5.310	5.320	61,496	-0.42(-7.32%)
Dec 19, 2023	5.220	6.378	5.160	5.740	120,390	+0.48(+9.13%)
Dec 18, 2023	5.560	5.880	5.050	5.260	99,299	-0.33(-5.90%)
Dec 15, 2023	5.850	6.190	5.480	5.590	103,027	-0.27(-4.61%)
Dec 14, 2023	6.100	6.230	5.720	5.860	52,923	-0.20(-3.30%)
Dec 13, 2023	5.910	6.060	5.780	6.060	40,931	+0.12(+2.02%)
Dec 12, 2023	5.940	6.020	5.830	5.940	27,266	+0.11(+1.89%)
Dec 11, 2023	6.040	6.040	5.750	5.830	58,165	-0.15(-2.51%)
Dec 08, 2023	6.005	6.090	5.914	5.980	17,019	-0.02(-0.33%)
Dec 07, 2023	5.900	6.175	5.900	6.000	37,850	+0.00(+0.00%)
Dec 06, 2023	6.250	6.463	5.913	6.000	51,289	-0.19(-3.07%)
Dec 05, 2023	6.210	6.500	6.100	6.190	37,759	-0.05(-0.80%)
Dec 04, 2023	6.400	6.655	6.180	6.240	57,781	-0.16(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gh Research Plc (NQ: GHRS )

Historical Prices