Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0165	0.0165	0.0165	0.0165	100	+0.00(+0.00%)
Mar 30, 2023	0.0150	0.0165	0.0150	0.0165	72,462	-0.00(-7.82%)
Mar 28, 2023				0.0179	79	+0.00(+0.00%)
Mar 24, 2023				0.0179	61	+0.00(+8.48%)
Mar 23, 2023	0.0179	0.0179	0.0165	0.0165	10,100	+0.00(+0.00%)
Mar 22, 2023	0.0165	0.0165	0.0150	0.0165	15,112	+0.00(+10.00%)
Mar 21, 2023	0.0185	0.0185	0.0131	0.0150	1,310,165	-0.00(-18.92%)
Mar 20, 2023	0.0135	0.0185	0.0130	0.0185	262,564	+0.00(+32.14%)
Mar 17, 2023	0.0135	0.0160	0.0135	0.0140	36,068	+0.00(+0.00%)
Mar 16, 2023	0.0180	0.0180	0.0140	0.0140	119,500	-0.00(-14.11%)
Mar 15, 2023	0.0130	0.0190	0.0130	0.0163	62,829	+0.00(+25.38%)
Mar 14, 2023	0.0130	0.0130	0.0130	0.0130	1,002	-0.01(-31.58%)
Mar 13, 2023	0.0160	0.0190	0.0145	0.0190	30,249	+0.00(+5.56%)
Mar 10, 2023	0.0165	0.0180	0.0135	0.0180	99,751	+0.00(+10.43%)
Mar 09, 2023	0.0135	0.0163	0.0135	0.0163	1,581	-0.00(-6.86%)
Mar 08, 2023	0.0130	0.0183	0.0130	0.0175	587,229	+0.00(+9.38%)
Mar 07, 2023	0.0199	0.0199	0.0145	0.0160	50,200	+0.00(+23.08%)
Mar 06, 2023	0.0110	0.0130	0.0110	0.0130	104,258	+0.00(+11.11%)
Mar 03, 2023	0.0128	0.0140	0.0110	0.0117	510,483	+0.00(+6.36%)
Mar 02, 2023	0.0188	0.0188	0.0110	0.0110	636,542	-0.01(-47.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices