Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,917.50 +16.51 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2471	2508	2463	2493	190,098	+37.96(+1.55%)
Jun 29, 2023	2426	2468	2426	2455	140,920	+17.77(+0.73%)
Jun 28, 2023	2420	2470	2420	2438	172,016	-2.25(-0.09%)
Jun 27, 2023	2474	2497	2440	2440	220,995	-36.67(-1.48%)
Jun 26, 2023	2429	2484	2424	2477	211,921	+52.82(+2.18%)
Jun 23, 2023	2432	2439	2408	2424	448,722	-14.90(-0.61%)
Jun 22, 2023	2456	2456	2432	2439	100,871	-7.65(-0.31%)
Jun 21, 2023	2459	2483	2444	2446	175,013	-6.79(-0.28%)
Jun 20, 2023	2494	2494	2447	2453	215,865	-40.76(-1.63%)
Jun 16, 2023	2539	2539	2466	2494	417,349	-3.54(-0.14%)
Jun 15, 2023	2426	2507	2425	2497	256,120	+97.95(+4.08%)
Jun 14, 2023	2427	2439	2398	2399	196,422	-21.53(-0.89%)
Jun 13, 2023	2408	2424	2398	2421	193,436	+5.95(+0.25%)
Jun 12, 2023	2390	2425	2389	2415	228,727	+51.81(+2.19%)
Jun 09, 2023	2357	2379	2349	2363	153,067	+2.58(+0.11%)
Jun 08, 2023	2304	2362	2304	2361	290,589	+53.96(+2.34%)
Jun 07, 2023	2318	2341	2304	2307	235,549	-16.40(-0.71%)
Jun 06, 2023	2334	2342	2315	2323	228,404	-16.90(-0.72%)
Jun 05, 2023	2376	2397	2338	2340	277,194	-41.28(-1.73%)
Jun 02, 2023	2362	2398	2345	2381	241,901	+7.65(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices