Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gh Research Plc (NQ: GHRS )

11.68 +0.49 (+4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.640	10.05	9.280	9.580	74,681	+0.05(+0.52%)
Feb 27, 2023	9.870	9.870	9.520	9.530	4,871	-0.06(-0.63%)
Feb 24, 2023	10.09	10.09	9.260	9.590	31,754	+0.01(+0.10%)
Feb 23, 2023	9.560	9.580	9.185	9.580	50,684	+0.20(+2.13%)
Feb 22, 2023	9.400	10.60	9.030	9.380	45,204	-0.11(-1.16%)
Feb 21, 2023	10.43	10.43	9.440	9.490	9,123	-0.51(-5.10%)
Feb 17, 2023	9.690	10.40	9.690	10.00	32,782	+0.38(+3.95%)
Feb 16, 2023	9.750	9.850	9.515	9.620	8,815	-0.06(-0.62%)
Feb 15, 2023	10.10	10.10	9.400	9.680	35,586	-0.12(-1.22%)
Feb 14, 2023	9.470	9.990	9.275	9.800	50,873	+0.38(+4.03%)
Feb 13, 2023	10.16	10.16	9.400	9.420	27,302	-0.61(-6.08%)
Feb 10, 2023	10.23	10.50	9.810	10.03	7,474	-0.17(-1.67%)
Feb 09, 2023	10.49	10.49	10.13	10.20	7,185	-0.27(-2.58%)
Feb 08, 2023	10.00	10.65	10.00	10.47	12,405	-0.04(-0.38%)
Feb 07, 2023	10.39	10.78	10.23	10.51	30,250	+0.31(+3.04%)
Feb 06, 2023	9.550	10.28	9.276	10.20	29,104	+0.87(+9.32%)
Feb 03, 2023	9.160	9.550	9.000	9.330	57,760	+0.15(+1.63%)
Feb 02, 2023	9.030	9.500	8.800	9.180	36,306	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gh Research Plc (NQ: GHRS )

Historical Prices