Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gh Research Plc (NQ: GHRS )

11.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.90	11.28	10.62	11.20	92,766	+0.30(+2.75%)
May 30, 2023	11.22	11.22	10.32	10.90	141,250	-0.10(-0.91%)
May 26, 2023	11.28	11.28	10.77	11.00	51,994	-0.20(-1.79%)
May 25, 2023	11.20	11.43	10.90	11.20	88,340	+0.13(+1.17%)
May 24, 2023	11.16	11.33	10.74	11.07	111,008	-0.07(-0.63%)
May 23, 2023	11.03	11.38	10.72	11.14	53,938	+0.23(+2.11%)
May 22, 2023	11.09	11.55	10.73	10.91	33,882	-0.09(-0.82%)
May 19, 2023	11.19	11.28	10.45	11.00	38,140	+0.36(+3.38%)
May 18, 2023	11.00	11.72	10.19	10.64	39,554	-0.42(-3.80%)
May 17, 2023	10.31	11.14	10.06	11.06	13,565	+0.56(+5.33%)
May 16, 2023	10.69	11.00	10.02	10.50	67,101	-0.40(-3.67%)
May 15, 2023	10.81	11.12	10.58	10.90	34,371	+0.27(+2.54%)
May 12, 2023	10.81	11.98	10.25	10.63	62,988	+0.46(+4.52%)
May 11, 2023	9.810	10.60	9.710	10.17	21,774	+0.35(+3.56%)
May 10, 2023	9.130	9.820	8.851	9.820	58,171	+0.82(+9.11%)
May 09, 2023	8.850	9.160	8.810	9.000	126,142	+0.09(+1.01%)
May 08, 2023	9.050	9.250	8.890	8.910	15,866	-0.14(-1.55%)
May 05, 2023	8.660	9.240	8.660	9.050	25,819	+0.36(+4.14%)
May 04, 2023	8.430	8.770	8.380	8.690	30,589	+0.19(+2.24%)
May 03, 2023	8.970	9.240	8.310	8.500	47,240	-0.42(-4.71%)
May 02, 2023	8.900	9.434	8.701	8.920	43,543	-0.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gh Research Plc (NQ: GHRS )

Historical Prices