Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

E.W. Scripps Company (NQ: SSP )

3.245 -0.065 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.260	9.420	9.230	9.410	291,411	+0.23(+2.51%)
Mar 30, 2023	9.370	9.370	9.110	9.180	156,590	+0.03(+0.33%)
Mar 29, 2023	9.050	9.300	9.050	9.150	256,579	+0.19(+2.12%)
Mar 28, 2023	9.080	9.330	8.870	8.960	170,091	-0.20(-2.18%)
Mar 27, 2023	8.930	9.220	8.920	9.160	200,361	+0.34(+3.85%)
Mar 24, 2023	8.740	8.850	8.615	8.820	310,041	-0.08(-0.90%)
Mar 23, 2023	9.170	9.280	8.700	8.900	363,560	-0.06(-0.67%)
Mar 22, 2023	9.330	9.555	8.930	8.960	220,384	-0.39(-4.17%)
Mar 21, 2023	9.240	9.595	9.147	9.350	313,750	+0.34(+3.77%)
Mar 20, 2023	8.840	9.375	8.770	9.010	448,982	+0.26(+2.97%)
Mar 17, 2023	9.180	9.230	8.710	8.750	966,172	-0.61(-6.52%)
Mar 16, 2023	9.340	9.500	9.090	9.360	339,731	-0.17(-1.78%)
Mar 15, 2023	9.540	9.550	9.000	9.530	517,769	-0.16(-1.65%)
Mar 14, 2023	10.33	10.79	9.610	9.690	499,727	-0.17(-1.72%)
Mar 13, 2023	10.49	10.65	9.850	9.860	550,101	-0.78(-7.33%)
Mar 10, 2023	10.64	10.69	10.22	10.64	448,307	-0.09(-0.84%)
Mar 09, 2023	11.02	11.06	10.59	10.73	344,639	-0.34(-3.07%)
Mar 08, 2023	10.98	11.09	10.79	11.07	234,085	+0.09(+0.82%)
Mar 07, 2023	10.83	11.09	10.65	10.98	331,230	+0.06(+0.55%)
Mar 06, 2023	11.62	11.67	10.52	10.92	426,297	-0.77(-6.59%)
Mar 03, 2023	11.74	11.80	11.55	11.69	280,081	-0.07(-0.60%)
Mar 02, 2023	12.05	12.13	11.71	11.76	179,988	-0.47(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

E.W. Scripps Company (NQ: SSP )

Historical Prices