Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

E.W. Scripps Company (NQ: SSP )

3.320 -0.310 (-8.54%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.760	7.890	7.620	7.640	287,413	-0.11(-1.42%)
Aug 30, 2023	7.810	7.910	7.730	7.750	166,703	-0.03(-0.39%)
Aug 29, 2023	7.750	7.880	7.590	7.780	281,978	+0.04(+0.52%)
Aug 28, 2023	7.600	7.889	7.600	7.740	253,282	+0.12(+1.64%)
Aug 25, 2023	7.710	7.760	7.580	7.615	190,596	-0.01(-0.20%)
Aug 24, 2023	7.780	7.880	7.580	7.630	335,801	-0.22(-2.80%)
Aug 23, 2023	7.860	7.970	7.790	7.850	316,022	-0.02(-0.25%)
Aug 22, 2023	8.200	8.290	7.865	7.870	301,634	-0.29(-3.55%)
Aug 21, 2023	8.460	8.500	8.130	8.160	322,194	-0.35(-4.11%)
Aug 18, 2023	8.580	8.760	8.460	8.510	279,425	-0.20(-2.30%)
Aug 17, 2023	8.680	8.900	8.550	8.710	215,140	+0.03(+0.35%)
Aug 16, 2023	9.040	9.190	8.650	8.680	209,243	-0.43(-4.72%)
Aug 15, 2023	9.220	9.220	8.870	9.110	191,551	-0.19(-2.04%)
Aug 14, 2023	9.980	10.09	9.260	9.300	323,525	-0.75(-7.46%)
Aug 11, 2023	9.870	10.09	9.870	10.05	253,136	+0.17(+1.72%)
Aug 10, 2023	9.890	10.22	9.560	9.880	315,684	+0.01(+0.10%)
Aug 09, 2023	10.39	10.54	9.800	9.870	336,480	-0.60(-5.73%)
Aug 08, 2023	10.30	10.56	9.900	10.47	420,607	+0.10(+0.96%)
Aug 07, 2023	10.64	11.02	10.25	10.37	347,871	-0.45(-4.16%)
Aug 04, 2023	9.480	10.83	9.480	10.82	366,261	+1.28(+13.42%)
Aug 03, 2023	9.690	9.690	9.500	9.540	157,526	-0.17(-1.75%)
Aug 02, 2023	9.600	9.720	9.491	9.710	140,425	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

E.W. Scripps Company (NQ: SSP )

Historical Prices