Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AMBI )

3.130 -0.350 (-10.06%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.19	11.08	9.615	9.700	35,434	-0.27(-2.71%)
Jun 29, 2023	8.540	10.80	8.250	9.970	222,679	+1.41(+16.47%)
Jun 28, 2023	8.370	8.690	8.070	8.560	13,090	+0.17(+2.03%)
Jun 27, 2023	8.300	8.980	8.300	8.390	56,889	-0.01(-0.12%)
Jun 26, 2023	8.500	8.695	8.160	8.400	24,517	+0.20(+2.44%)
Jun 23, 2023	7.780	8.501	7.520	8.200	79,923	+0.55(+7.19%)
Jun 22, 2023	7.700	8.010	7.200	7.650	77,513	+0.35(+4.79%)
Jun 21, 2023	6.600	8.150	6.600	7.300	110,959	+0.60(+8.96%)
Jun 20, 2023	6.140	6.850	6.090	6.700	23,032	+0.65(+10.74%)
Jun 16, 2023	6.300	6.300	6.020	6.050	2,042	+0.00(+0.00%)
Jun 15, 2023	6.010	6.070	6.010	6.050	1,829	-0.20(-3.20%)
May 08, 2023	6.250	6.250	5.833	6.250	23,437	+0.35(+5.93%)
May 05, 2023	5.520	5.900	5.520	5.900	35,093	+0.57(+10.69%)
May 04, 2023	5.920	6.100	5.330	5.330	14,335	-0.97(-15.40%)
May 03, 2023	6.070	6.300	5.900	6.300	16,035	+0.04(+0.64%)
May 02, 2023	6.110	6.800	6.100	6.260	40,724	+0.26(+4.33%)
May 01, 2023	6.550	7.116	5.805	6.000	23,941	-1.21(-16.78%)
Apr 28, 2023	6.520	7.230	6.520	7.210	22,974	+0.06(+0.84%)
Apr 27, 2023	7.000	7.440	6.735	7.150	12,943	+0.25(+3.62%)
Apr 26, 2023	6.510	7.100	6.510	6.900	23,000	-0.31(-4.30%)
Apr 25, 2023	7.680	7.680	7.010	7.210	34,583	+0.20(+2.85%)
Apr 24, 2023	7.030	7.470	7.010	7.010	42,653	-0.46(-6.16%)
Apr 21, 2023	7.150	7.500	7.150	7.470	19,136	+0.18(+2.47%)
Apr 20, 2023	7.340	7.900	7.070	7.290	20,619	-0.28(-3.70%)
Apr 19, 2023	7.520	7.870	7.500	7.570	38,954	-0.47(-5.85%)
Apr 18, 2023	7.700	8.210	7.502	8.040	74,065	+0.19(+2.42%)
Apr 17, 2023	8.020	8.490	7.750	7.850	52,029	-0.50(-5.99%)
Apr 14, 2023	8.000	8.870	7.910	8.350	95,174	+0.23(+2.83%)
Apr 13, 2023	8.000	8.400	8.000	8.120	24,825	-0.07(-0.85%)
Apr 12, 2023	8.340	8.365	7.790	8.190	44,064	+0.07(+0.86%)
Apr 11, 2023	8.220	8.643	8.020	8.120	38,334	-0.43(-5.03%)
Apr 10, 2023	8.660	8.990	8.300	8.550	40,758	+0.27(+3.26%)
Apr 06, 2023	8.420	9.500	8.260	8.280	99,973	-0.56(-6.33%)
Apr 05, 2023	8.340	9.175	8.340	8.840	66,398	+0.34(+4.00%)
Apr 04, 2023	8.200	9.250	8.140	8.500	123,234	+0.18(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: AMBI )

Historical Prices