Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0080 +0.0030 (+60.00%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0750 0.0750 0.0700 0.0750 194,000 +0.00(+7.14%)
Feb 27, 2023 0.0700 0.0700 0.0700 0.0700 424,000 -0.00(-6.67%)
Feb 24, 2023 0.0700 0.0800 0.0700 0.0750 299,989 +0.00(+0.00%)
Feb 22, 2023 0.0750 0 -0.01(-6.25%)
Feb 21, 2023 0.0750 0.0850 0.0750 0.0800 462,688 +0.00(+0.00%)
Feb 17, 2023 0.0800 0 +0.01(+23.08%)
Feb 16, 2023 0.0750 0.0750 0.0650 0.0650 367,900 -0.01(-13.33%)
Feb 15, 2023 0.0700 0.0750 0.0700 0.0750 324,000 +0.00(+0.00%)
Feb 14, 2023 0.0700 0.0750 0.0700 0.0750 137,000 +0.00(+0.00%)
Feb 13, 2023 0.0800 0.0850 0.0700 0.0750 655,415 -0.01(-11.76%)
Feb 10, 2023 0.0850 0.0850 0.0800 0.0850 205,500 +0.00(+0.00%)
Feb 09, 2023 0.0800 0.0900 0.0800 0.0850 747,000 +0.01(+13.33%)
Feb 08, 2023 0.0800 0.0800 0.0700 0.0750 148,000 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0800 0.0700 0.0750 904,100 -0.01(-6.25%)
Feb 06, 2023 0.0750 0.0800 0.0750 0.0800 531,100 +0.01(+6.67%)
Feb 03, 2023 0.0750 0.0750 0.0750 0.0750 363,008 -0.01(-6.25%)
Feb 02, 2023 0.0850 0.0900 0.0800 0.0800 399,623 -0.01(-5.88%)
Feb 01, 2023 0.0900 0.0900 0.0800 0.0850 563,939 +0.00(+0.00%)
Jan 31, 2023 0.0750 0.0900 0.0650 0.0850 2,358,477 +0.01(+21.43%)
Jan 30, 2023 0.0650 0.0750 0.0650 0.0700 664,522 +0.01(+7.69%)
Jan 27, 2023 0.0750 0.0750 0.0650 0.0650 454,000 -0.01(-7.14%)
Jan 26, 2023 0.0500 0.0700 0.0500 0.0700 1,707,200 +0.02(+40.00%)
Jan 25, 2023 0.0600 0.0600 0.0500 0.0500 761,805 -0.01(-16.67%)
Jan 24, 2023 0.0550 0.0650 0.0500 0.0600 1,753,432 +0.01(+20.00%)
Jan 23, 2023 0.0400 0.0600 0.0400 0.0500 2,644,398 +0.01(+25.00%)
Jan 20, 2023 0.0350 0.0400 0.0350 0.0400 44,066 +0.00(+0.00%)
Jan 18, 2023 0.0400 0 +0.00(+0.00%)
Jan 17, 2023 0.0400 0.0400 0.0400 0.0400 129,700 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0450 0.0400 0.0400 93,500 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0450 0.0350 0.0400 201,003 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0400 0.0400 0.0400 345,101 +0.00(+0.00%)
Jan 11, 2023 0.0400 0.0400 0.0400 0.0400 100,500 +0.00(+14.29%)
Jan 10, 2023 0.0400 0.0400 0.0350 0.0350 56,429 -0.00(-12.50%)
Jan 09, 2023 0.0350 0.0400 0.0350 0.0400 143,297 -0.00(-11.11%)
Jan 06, 2023 0.0400 0.0450 0.0400 0.0450 329,750 +0.00(+12.50%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+0.00%)
Jan 04, 2023 0.0400 0.0400 0.0350 0.0400 718,609 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0400 0.0350 0.0400 706,100 +0.00(+14.29%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0350 0.0350 0.0350 50,055 -0.00(-12.50%)
Dec 28, 2022 0.0350 0.0400 0.0300 0.0400 110,121 +0.00(+14.29%)
Dec 23, 2022 0.0350 0 +0.00(+0.00%)
Dec 22, 2022 0.0350 0.0350 0.0300 0.0350 1,565,500 -0.00(-12.50%)
Dec 21, 2022 0.0400 0.0400 0.0400 0.0400 87,200 -0.00(-11.11%)
Dec 20, 2022 0.0400 0.0450 0.0300 0.0450 452,351 +0.00(+12.50%)
Dec 19, 2022 0.0250 0.0450 0.0250 0.0400 2,437,172 +0.01(+60.00%)
Dec 16, 2022 0.0200 0.0250 0.0200 0.0250 165,000 +0.01(+25.00%)
Dec 15, 2022 0.0200 0.0200 0.0150 0.0200 198,528 +0.00(+0.00%)
Dec 14, 2022 0.0150 0.0250 0.0150 0.0200 2,454,726 +0.01(+100.00%)
Dec 12, 2022 0.0100 15 +0.00(+0.00%)
Dec 08, 2022 0.0100 400 -0.00(-33.33%)
Dec 07, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Dec 06, 2022 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Dec 02, 2022 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.