Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mobilum Technologies Inc (OP: MBLMF )

0.0141 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0088	0	-0.00(-12.00%)
Jan 30, 2024	0.0077	0.0100	0.0077	0.0100	2,327	+0.00(+42.86%)
Jan 29, 2024	0.0105	0.0105	0.0070	0.0070	900	-0.00(-24.73%)
Jan 26, 2024	0.0099	0.0099	0.0093	0.0093	2,980	-0.00(-13.08%)
Jan 25, 2024	0.0107	0.0107	0.0107	0.0107	1,250	+0.00(+13.83%)
Jan 24, 2024	0.0094	0.0094	0.0094	0.0094	300	-0.00(-1.05%)
Jan 23, 2024	0.0095	0.0095	0.0095	0.0095	400	-0.00(-11.21%)
Jan 22, 2024	0.0107	0.0107	0.0107	0.0107	8,000	+0.00(+38.96%)
Jan 19, 2024	0.0077	0.0077	0.0077	0.0077	1,500	+0.00(+1.32%)
Jan 18, 2024	0.0076	0.0076	0.0076	0.0076	340	+0.00(+0.00%)
Jan 17, 2024	0.0083	0.0083	0.0076	0.0076	1,700	-0.00(-30.91%)
Jan 16, 2024	0.0099	0.0110	0.0089	0.0110	15,700	-0.00(-3.51%)
Jan 12, 2024	0.0114	0.0114	0.0114	0.0114	3,000	-0.00(-24.00%)
Jan 11, 2024	0.0093	0.0150	0.0093	0.0150	46,938	+0.01(+63.04%)
Jan 10, 2024	0.0092	0.0092	0.0092	0.0092	533	+0.00(+24.32%)
Jan 09, 2024	0.0074	0.0074	0.0074	0.0074	100	+0.00(+0.00%)
Jan 08, 2024	0.0074	0.0074	0.0074	0.0074	5,000	-0.00(-24.49%)
Jan 05, 2024	0.0100	0.0108	0.0098	0.0098	25,400	-0.00(-1.01%)
Jan 04, 2024	0.0082	0.0099	0.0082	0.0099	10,300	+0.00(+32.00%)
Jan 03, 2024	0.0098	0.0102	0.0075	0.0075	202,250	-0.00(-15.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mobilum Technologies Inc (OP: MBLMF )

Historical Prices