Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nogin, Inc. - Common Stock (NQ: NOGN )

0.0610 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2023 0.0610 0 -0.05(-45.58%)
Dec 20, 2023 0.1200 0.1300 0.0931 0.1121 4,299,356 -0.05(-30.72%)
Dec 19, 2023 0.1117 0.1620 0.1117 0.1618 2,619,493 +0.05(+41.93%)
Dec 18, 2023 0.1194 0.1323 0.1101 0.1140 1,303,104 -0.02(-12.31%)
Dec 15, 2023 0.1460 0.1460 0.1150 0.1300 2,009,272 -0.01(-4.20%)
Dec 14, 2023 0.1390 0.1540 0.1356 0.1357 656,216 -0.01(-8.00%)
Dec 13, 2023 0.1400 0.1510 0.1370 0.1475 635,840 -0.00(-2.58%)
Dec 12, 2023 0.1367 0.1616 0.1310 0.1514 1,035,416 -0.02(-10.94%)
Dec 11, 2023 0.1598 0.1780 0.1266 0.1700 2,829,668 +0.02(+9.68%)
Dec 08, 2023 0.1264 0.1675 0.1210 0.1550 1,434,393 +0.02(+16.37%)
Dec 07, 2023 0.1300 0.1721 0.1200 0.1332 3,320,682 -0.05(-26.49%)
Dec 06, 2023 0.1800 0.2198 0.1700 0.1812 2,101,574 -0.01(-5.87%)
Dec 05, 2023 0.2001 0.2100 0.1859 0.1925 531,016 -0.02(-8.72%)
Dec 04, 2023 0.2160 0.2200 0.2045 0.2109 195,861 -0.01(-4.14%)
Dec 01, 2023 0.1900 0.2349 0.1870 0.2200 555,355 +0.01(+6.80%)
Nov 30, 2023 0.2000 0.2400 0.1850 0.2060 971,217 +0.01(+3.00%)
Nov 29, 2023 0.2238 0.2299 0.1999 0.2000 563,360 -0.03(-11.35%)
Nov 28, 2023 0.2311 0.2460 0.2100 0.2256 381,798 -0.02(-8.29%)
Nov 27, 2023 0.2800 0.3061 0.2100 0.2460 1,747,110 -0.05(-18.00%)
Nov 24, 2023 0.2800 0.3025 0.2604 0.3000 441,885 -0.00(-1.32%)
Nov 22, 2023 0.3524 0.3609 0.2615 0.3040 1,558,064 -0.07(-19.56%)
Nov 21, 2023 0.2500 0.3900 0.2500 0.3779 2,245,946 +0.07(+21.12%)
Nov 20, 2023 0.3128 0.4280 0.2622 0.3120 38,145,840 +0.13(+74.11%)
Nov 17, 2023 0.1699 0.2256 0.1699 0.1792 561,025 -0.03(-14.46%)
Nov 16, 2023 0.1800 0.2431 0.1732 0.2095 1,496,279 -0.11(-34.24%)
Nov 15, 2023 0.2943 0.3186 0.2943 0.3186 48,589 +0.02(+7.35%)
Nov 14, 2023 0.3092 0.3099 0.2920 0.2968 34,545 -0.00(-1.07%)
Nov 13, 2023 0.3031 0.3100 0.2911 0.3000 79,724 -0.01(-4.55%)
Nov 10, 2023 0.3150 0.3335 0.3010 0.3143 39,852 -0.00(-0.22%)
Nov 09, 2023 0.3000 0.3521 0.3000 0.3150 164,763 -0.01(-1.56%)
Nov 08, 2023 0.2994 0.4600 0.2898 0.3200 498,631 +0.03(+12.20%)
Nov 07, 2023 0.2953 0.3132 0.2850 0.2852 117,707 +0.00(+0.25%)
Nov 06, 2023 0.2813 0.3178 0.2751 0.2845 82,954 -0.03(-9.11%)
Nov 03, 2023 0.2941 0.3350 0.2803 0.3130 112,287 +0.03(+11.75%)
Nov 02, 2023 0.3030 0.3149 0.2700 0.2801 67,682 -0.01(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.