Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.900 +0.019 (+0.66%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				3.150	0	-0.23(-6.69%)
Mar 26, 2024	3.376	3.376	3.376	3.376	1,000	+0.05(+1.38%)
Mar 25, 2024	3.330	3.330	3.330	3.330	288	+0.02(+0.60%)
Mar 21, 2024				3.310	0	+0.07(+2.16%)
Mar 19, 2024				3.240	0	+0.13(+4.18%)
Mar 18, 2024	3.110	3.110	3.110	3.110	200	+0.03(+0.97%)
Mar 08, 2024				3.080	0	-0.02(-0.65%)
Mar 07, 2024	3.100	3.100	3.100	3.100	645	+0.00(+0.00%)
Mar 04, 2024				3.100	0	+0.06(+1.91%)
Feb 29, 2024				3.042	0	+0.09(+3.12%)
Feb 14, 2024				2.950	0	+0.01(+0.34%)
Feb 12, 2024				2.940	0	-0.02(-0.54%)
Feb 09, 2024	2.956	2.956	2.956	2.956	120	+0.04(+1.23%)
Feb 08, 2024	2.920	2.920	2.920	2.920	175	-0.05(-1.68%)
Feb 07, 2024	2.970	2.970	2.970	2.970	100	-0.33(-10.00%)
Jan 31, 2024				3.300	0	+0.29(+9.63%)
Jan 17, 2024				3.010	0	-0.07(-2.34%)
Jan 16, 2024	3.010	3.082	3.010	3.082	1,055	-0.24(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices