Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.830 +0.220 (+6.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.310 3.340 3.200 3.210 272,631 -0.16(-4.75%)
Apr 29, 2024 3.300 3.480 3.255 3.370 314,271 +0.09(+2.74%)
Apr 26, 2024 3.200 3.370 3.170 3.280 252,121 +0.09(+2.98%)
Apr 25, 2024 3.300 3.300 3.170 3.185 322,041 -0.19(-5.77%)
Apr 24, 2024 3.330 3.460 3.260 3.380 455,004 +0.05(+1.50%)
Apr 23, 2024 3.430 3.560 3.325 3.330 327,652 -0.09(-2.63%)
Apr 22, 2024 3.420 3.508 3.290 3.420 314,298 +0.06(+1.79%)
Apr 19, 2024 3.470 3.560 3.300 3.360 604,281 -0.11(-3.17%)
Apr 18, 2024 3.580 3.650 3.450 3.470 566,652 -0.13(-3.61%)
Apr 17, 2024 3.930 3.930 3.580 3.600 607,667 -0.29(-7.46%)
Apr 16, 2024 3.840 3.950 3.680 3.890 371,726 +0.02(+0.52%)
Apr 15, 2024 4.450 4.450 3.850 3.870 583,487 -0.54(-12.24%)
Apr 12, 2024 4.420 4.480 4.320 4.410 577,014 -0.05(-1.12%)
Apr 11, 2024 4.530 4.640 4.370 4.460 524,482 -0.02(-0.45%)
Apr 10, 2024 4.270 4.525 4.250 4.480 551,455 +0.01(+0.22%)
Apr 09, 2024 4.310 4.515 4.250 4.470 403,226 +0.18(+4.20%)
Apr 08, 2024 4.100 4.340 4.030 4.290 872,400 +0.17(+4.13%)
Apr 05, 2024 4.160 4.260 3.960 4.120 597,701 +0.04(+0.98%)
Apr 04, 2024 4.390 4.500 4.065 4.080 764,471 -0.19(-4.45%)
Apr 03, 2024 4.250 4.480 4.200 4.270 953,523 -0.06(-1.39%)
Apr 02, 2024 4.440 4.534 4.184 4.330 1,039,205 -0.12(-2.70%)
Apr 01, 2024 5.390 5.390 4.430 4.450 1,830,271 -0.81(-15.40%)
Mar 28, 2024 6.810 6.880 5.125 5.260 3,500,035 -2.19(-29.40%)
Mar 27, 2024 7.160 7.770 7.090 7.450 2,883,644 +0.35(+4.93%)
Mar 26, 2024 6.230 7.165 6.195 7.100 2,158,146 +0.98(+16.01%)
Mar 25, 2024 6.232 6.625 6.040 6.120 1,167,835 -0.13(-2.08%)
Mar 22, 2024 5.960 6.510 5.740 6.250 1,611,500 +0.49(+8.51%)
Mar 21, 2024 5.900 6.000 5.490 5.760 1,104,185 -0.02(-0.35%)
Mar 20, 2024 5.300 5.900 4.920 5.780 1,192,453 +0.43(+8.04%)
Mar 19, 2024 5.590 5.830 5.310 5.350 1,614,312 -0.32(-5.64%)
Mar 18, 2024 5.930 5.995 5.575 5.670 903,796 -0.19(-3.24%)
Mar 15, 2024 5.790 5.880 5.505 5.860 789,189 +0.24(+4.18%)
Mar 14, 2024 6.290 6.330 5.560 5.625 633,119 -0.70(-11.00%)
Mar 13, 2024 5.920 6.340 5.827 6.320 474,624 +0.39(+6.58%)
Mar 12, 2024 5.900 6.050 5.670 5.930 495,491 +0.03(+0.51%)
Mar 11, 2024 6.180 6.320 5.830 5.900 528,599 -0.28(-4.53%)
Mar 08, 2024 6.240 6.590 6.110 6.180 594,131 -0.03(-0.48%)
Mar 07, 2024 5.960 6.230 5.725 6.210 585,661 +0.30(+5.08%)
Mar 06, 2024 5.900 6.190 5.690 5.910 774,894 +0.04(+0.68%)
Mar 05, 2024 5.900 6.490 5.820 5.870 932,076 -0.08(-1.34%)
Mar 04, 2024 6.120 6.120 5.390 5.950 859,895 -0.06(-1.00%)
Mar 01, 2024 6.030 6.260 5.923 6.010 509,378 +0.00(+0.00%)
Feb 29, 2024 5.890 6.210 5.890 6.010 506,429 +0.16(+2.74%)
Feb 28, 2024 6.060 6.200 5.785 5.850 528,225 -0.29(-4.72%)
Feb 27, 2024 6.000 6.270 5.810 6.140 765,123 +0.18(+3.02%)
Feb 26, 2024 5.300 6.000 5.300 5.960 684,620 +0.66(+12.45%)
Feb 23, 2024 5.300 5.580 5.155 5.300 529,242 +0.03(+0.57%)
Feb 22, 2024 5.250 5.360 5.025 5.270 570,136 +0.06(+1.15%)
Feb 21, 2024 5.380 5.460 4.990 5.210 558,111 -0.20(-3.70%)
Feb 20, 2024 5.400 5.550 5.190 5.410 515,511 +0.00(+0.00%)
Feb 16, 2024 5.280 5.650 5.210 5.410 711,774 -0.01(-0.18%)
Feb 15, 2024 4.970 5.440 4.855 5.420 709,355 +0.57(+11.75%)
Feb 14, 2024 4.860 5.110 4.805 4.850 557,100 +0.00(+0.00%)
Feb 13, 2024 5.120 5.150 4.730 4.850 735,646 -0.56(-10.35%)
Feb 12, 2024 5.400 5.631 5.120 5.410 1,449,033 +0.03(+0.56%)
Feb 09, 2024 5.360 5.435 5.000 5.380 701,851 +0.11(+2.09%)
Feb 08, 2024 4.710 5.270 4.670 5.270 944,575 +0.56(+11.89%)
Feb 07, 2024 4.880 4.880 4.440 4.710 655,374 -0.08(-1.67%)
Feb 06, 2024 4.190 4.830 4.110 4.790 1,380,239 +0.60(+14.32%)
Feb 05, 2024 3.960 4.210 3.691 4.190 897,997 +0.16(+3.97%)
Feb 02, 2024 4.350 4.400 3.860 4.030 1,075,452 -0.36(-8.20%)
Feb 01, 2024 4.090 4.470 4.040 4.390 1,455,899 +0.38(+9.48%)
Jan 31, 2024 4.350 4.360 3.950 4.010 569,915 -0.36(-8.24%)
Jan 30, 2024 4.730 4.745 4.335 4.370 649,493 -0.41(-8.58%)
Jan 29, 2024 5.020 5.020 4.545 4.780 867,780 -0.20(-4.02%)
Jan 26, 2024 4.830 5.070 4.620 4.980 1,381,777 +0.17(+3.53%)
Jan 25, 2024 3.800 5.110 3.800 4.810 3,489,640 +1.07(+28.61%)
Jan 24, 2024 3.680 3.865 3.545 3.740 624,848 +0.13(+3.60%)
Jan 23, 2024 3.340 3.680 3.340 3.610 833,092 +0.34(+10.40%)
Jan 22, 2024 3.150 3.300 3.080 3.270 309,118 +0.15(+4.81%)
Jan 19, 2024 3.090 3.130 3.000 3.120 481,749 +0.05(+1.63%)
Jan 18, 2024 3.270 3.270 3.030 3.070 323,960 -0.18(-5.54%)
Jan 17, 2024 3.230 3.280 3.145 3.250 264,396 -0.06(-1.81%)
Jan 16, 2024 3.310 3.400 3.180 3.310 447,105 +0.01(+0.30%)
Jan 12, 2024 3.300 3.680 3.275 3.300 639,241 +0.05(+1.54%)
Jan 11, 2024 3.310 3.570 3.100 3.250 917,085 +0.06(+1.88%)
Jan 10, 2024 3.280 3.280 3.050 3.190 660,098 +0.03(+0.95%)
Jan 09, 2024 2.970 3.240 2.950 3.160 368,605 +0.13(+4.29%)
Jan 08, 2024 3.000 3.080 2.980 3.030 338,018 +0.02(+0.66%)
Jan 05, 2024 3.000 3.090 2.870 3.010 386,068 -0.03(-0.99%)
Jan 04, 2024 3.010 3.090 2.980 3.040 304,790 +0.02(+0.66%)
Jan 03, 2024 3.160 3.170 3.000 3.020 298,412 -0.16(-5.03%)
Jan 02, 2024 2.990 3.320 2.876 3.180 465,615 +0.14(+4.61%)
Dec 29, 2023 3.210 3.210 2.995 3.040 352,882 -0.20(-6.17%)
Dec 28, 2023 3.140 3.430 3.140 3.240 422,787 +0.07(+2.21%)
Dec 27, 2023 3.070 3.230 3.000 3.170 397,380 +0.13(+4.28%)
Dec 26, 2023 3.070 3.120 2.995 3.040 290,845 +0.00(+0.00%)
Dec 22, 2023 2.960 3.230 2.960 3.040 468,037 +0.10(+3.40%)
Dec 21, 2023 2.930 2.950 2.730 2.940 409,313 +0.15(+5.38%)
Dec 20, 2023 3.060 3.060 2.780 2.790 479,618 -0.20(-6.69%)
Dec 19, 2023 2.830 3.080 2.800 2.990 389,187 +0.14(+4.91%)
Dec 18, 2023 3.050 3.050 2.820 2.850 447,826 -0.16(-5.32%)
Dec 15, 2023 3.060 3.185 2.950 3.010 1,001,853 -0.07(-2.27%)
Dec 14, 2023 3.050 3.220 3.010 3.080 719,572 +0.18(+6.21%)
Dec 13, 2023 2.730 2.900 2.600 2.900 730,442 +0.17(+6.23%)
Dec 12, 2023 2.570 2.730 2.500 2.730 667,725 +0.18(+7.06%)
Dec 11, 2023 3.000 3.040 2.440 2.550 1,233,248 -0.61(-19.30%)
Dec 08, 2023 3.040 3.355 2.970 3.160 817,567 +0.09(+2.93%)
Dec 07, 2023 3.070 3.170 3.009 3.070 540,824 +0.00(+0.00%)
Dec 06, 2023 2.830 3.170 2.760 3.070 945,926 +0.30(+10.83%)
Dec 05, 2023 2.870 2.930 2.760 2.770 310,547 -0.12(-4.15%)
Dec 04, 2023 2.620 2.975 2.600 2.890 1,010,292 +0.32(+12.45%)
Dec 01, 2023 2.400 2.630 2.310 2.570 776,165 +0.15(+6.20%)
Nov 30, 2023 2.570 2.630 2.360 2.420 535,016 -0.07(-2.81%)
Nov 29, 2023 2.650 2.745 2.460 2.490 747,033 -0.17(-6.39%)
Nov 28, 2023 2.540 2.700 2.460 2.660 670,302 +0.12(+4.72%)
Nov 27, 2023 2.610 2.760 2.475 2.540 1,018,537 -0.13(-4.87%)
Nov 24, 2023 2.410 2.680 2.373 2.670 656,696 +0.27(+11.25%)
Nov 22, 2023 2.320 2.470 2.280 2.400 720,289 +0.15(+6.67%)
Nov 21, 2023 2.360 2.435 2.235 2.250 767,457 -0.18(-7.41%)
Nov 20, 2023 2.540 2.700 2.390 2.430 1,754,400 -0.06(-2.41%)
Nov 17, 2023 2.100 2.590 2.080 2.490 5,172,139 +0.57(+29.69%)
Nov 16, 2023 2.000 2.020 1.895 1.920 336,089 -0.10(-4.95%)
Nov 15, 2023 1.860 2.290 1.860 2.020 1,019,230 +0.10(+5.21%)
Nov 14, 2023 1.750 1.930 1.750 1.920 967,842 +0.12(+6.67%)
Nov 13, 2023 1.590 1.820 1.590 1.800 533,305 +0.08(+4.65%)
Nov 10, 2023 1.840 1.840 1.615 1.720 616,049 -0.11(-6.01%)
Nov 09, 2023 1.910 1.945 1.775 1.830 649,471 -0.15(-7.58%)
Nov 08, 2023 1.950 2.025 1.910 1.980 567,228 -0.01(-0.50%)
Nov 07, 2023 1.910 2.140 1.900 1.990 812,400 -0.05(-2.45%)
Nov 06, 2023 2.100 2.360 1.960 2.040 3,339,007 -0.32(-13.56%)
Nov 03, 2023 2.000 2.370 1.980 2.360 3,534,583 +0.25(+11.85%)
Nov 02, 2023 1.540 2.260 1.540 2.110 13,171,359 +0.57(+37.01%)
Nov 01, 2023 1.460 1.550 1.430 1.540 441,723 +0.09(+6.21%)
Oct 31, 2023 1.400 1.460 1.380 1.450 209,792 +0.03(+2.11%)
Oct 30, 2023 1.450 1.480 1.400 1.420 185,268 +0.00(+0.00%)
Oct 27, 2023 1.440 1.480 1.370 1.420 274,758 -0.03(-2.07%)
Oct 26, 2023 1.390 1.480 1.380 1.450 228,565 +0.05(+3.57%)
Oct 25, 2023 1.430 1.450 1.395 1.400 242,440 -0.05(-3.45%)
Oct 24, 2023 1.600 1.620 1.450 1.450 368,209 -0.11(-7.05%)
Oct 23, 2023 1.700 1.700 1.525 1.560 407,413 -0.14(-8.24%)
Oct 20, 2023 1.640 1.730 1.555 1.700 540,485 +0.10(+6.25%)
Oct 19, 2023 1.530 1.640 1.510 1.600 608,133 +0.03(+1.91%)
Oct 18, 2023 1.630 1.650 1.560 1.570 382,204 -0.08(-5.14%)
Oct 17, 2023 1.660 1.720 1.580 1.655 538,223 -0.07(-4.06%)
Oct 16, 2023 1.690 1.740 1.605 1.725 425,862 +0.02(+0.88%)
Oct 13, 2023 1.660 1.765 1.550 1.710 336,203 +0.05(+3.01%)
Oct 12, 2023 1.800 1.841 1.525 1.660 846,009 -0.13(-7.26%)
Oct 11, 2023 1.860 1.880 1.770 1.790 313,970 -0.07(-3.76%)
Oct 10, 2023 1.770 1.900 1.750 1.860 378,339 +0.09(+5.08%)
Oct 09, 2023 1.730 1.770 1.650 1.770 290,688 +0.04(+2.31%)
Oct 06, 2023 1.790 1.800 1.679 1.730 296,818 -0.04(-2.26%)
Oct 05, 2023 1.690 1.810 1.605 1.770 484,871 +0.12(+7.60%)
Oct 04, 2023 1.630 1.655 1.530 1.645 1,162,216 +0.03(+2.17%)
Oct 03, 2023 1.680 1.690 1.585 1.610 632,589 -0.07(-4.17%)
Oct 02, 2023 1.810 1.840 1.660 1.680 515,670 -0.12(-6.67%)
Sep 29, 2023 1.900 1.920 1.780 1.800 420,419 -0.04(-2.17%)
Sep 28, 2023 1.970 1.970 1.820 1.840 388,175 -0.12(-6.12%)
Sep 27, 2023 2.060 2.075 1.930 1.960 284,740 -0.08(-3.92%)
Sep 26, 2023 2.050 2.160 2.020 2.040 274,835 +0.00(+0.00%)
Sep 25, 2023 1.950 2.050 1.965 2.040 494,598 +0.09(+4.62%)
Sep 22, 2023 2.000 2.020 1.950 1.950 483,607 -0.04(-2.01%)
Sep 21, 2023 2.080 2.080 1.955 1.990 517,787 -0.10(-4.78%)
Sep 20, 2023 2.100 2.140 2.070 2.090 401,014 -0.01(-0.48%)
Sep 19, 2023 2.140 2.160 2.070 2.100 304,650 -0.04(-1.87%)
Sep 18, 2023 2.180 2.190 2.070 2.140 723,151 -0.03(-1.38%)
Sep 15, 2023 2.220 2.260 2.170 2.170 883,922 -0.04(-1.81%)
Sep 14, 2023 2.170 2.255 2.170 2.210 548,565 +0.06(+2.79%)
Sep 13, 2023 2.160 2.190 2.100 2.150 662,960 -0.02(-0.92%)
Sep 12, 2023 2.220 2.340 2.140 2.170 773,291 -0.05(-2.25%)
Sep 11, 2023 2.100 2.250 2.060 2.220 1,002,457 +0.12(+5.46%)
Sep 08, 2023 2.150 2.170 2.030 2.105 379,263 -0.06(-2.55%)
Sep 07, 2023 2.320 2.340 2.075 2.160 874,344 -0.05(-2.26%)
Sep 06, 2023 2.260 2.330 2.150 2.210 572,711 -0.05(-2.21%)
Sep 05, 2023 2.390 2.430 2.250 2.260 349,747 -0.14(-5.83%)
Sep 01, 2023 2.240 2.470 2.220 2.400 676,409 +0.20(+9.09%)
Aug 31, 2023 2.250 2.330 2.180 2.200 468,549 -0.05(-2.22%)
Aug 30, 2023 2.280 2.310 2.225 2.250 418,768 -0.02(-0.88%)
Aug 29, 2023 2.370 2.380 2.260 2.270 583,261 -0.10(-4.22%)
Aug 28, 2023 2.300 2.400 2.270 2.370 645,201 +0.10(+4.41%)
Aug 25, 2023 2.300 2.365 2.220 2.270 698,823 +0.01(+0.44%)
Aug 24, 2023 2.370 2.370 2.230 2.260 655,081 -0.11(-4.64%)
Aug 23, 2023 2.370 2.430 2.320 2.370 566,129 +0.03(+1.28%)
Aug 22, 2023 2.380 2.399 2.240 2.340 796,055 -0.03(-1.27%)
Aug 21, 2023 2.500 2.500 2.350 2.370 1,073,081 -0.12(-4.82%)
Aug 18, 2023 2.550 2.600 2.470 2.490 544,322 -0.10(-3.86%)
Aug 17, 2023 2.580 2.660 2.450 2.590 583,652 +0.00(+0.00%)
Aug 16, 2023 2.660 2.710 2.510 2.590 760,556 -0.12(-4.43%)
Aug 15, 2023 2.850 2.960 2.600 2.710 1,053,622 -0.30(-9.97%)
Aug 14, 2023 3.160 3.230 2.940 3.010 703,260 -0.22(-6.81%)
Aug 11, 2023 3.110 3.460 3.075 3.230 844,403 +0.06(+1.89%)
Aug 10, 2023 2.950 3.215 2.890 3.170 845,815 +0.24(+8.19%)
Aug 09, 2023 2.920 3.040 2.870 2.930 670,035 -0.07(-2.33%)
Aug 08, 2023 2.980 3.040 2.890 3.000 1,049,957 -0.03(-0.99%)
Aug 07, 2023 3.200 3.220 3.000 3.030 645,834 -0.23(-7.06%)
Aug 04, 2023 3.270 3.320 3.209 3.260 647,504 +0.00(+0.00%)
Aug 03, 2023 3.160 3.320 3.120 3.260 1,196,721 +0.10(+3.16%)
Aug 02, 2023 2.970 3.180 2.970 3.160 1,010,980 +0.16(+5.33%)
Aug 01, 2023 2.970 3.135 2.951 3.000 721,788 +0.01(+0.33%)
Jul 31, 2023 2.890 3.250 2.830 2.990 2,106,733 +0.12(+4.18%)
Jul 28, 2023 2.920 2.950 2.770 2.870 1,930,827 -0.03(-1.03%)
Jul 27, 2023 3.280 3.290 2.900 2.900 2,593,854 -0.34(-10.49%)
Jul 26, 2023 3.570 3.639 3.195 3.240 1,813,120 -0.39(-10.74%)
Jul 25, 2023 3.740 3.820 3.460 3.630 4,351,396 -0.31(-7.98%)
Jul 24, 2023 3.030 4.069 2.765 3.945 20,530,676 -3.35(-45.88%)
Jul 21, 2023 7.180 7.410 6.900 7.290 502,643 +0.21(+2.97%)
Jul 20, 2023 7.260 7.298 6.970 7.080 392,731 -0.15(-2.07%)
Jul 19, 2023 7.010 7.520 6.910 7.230 543,574 +0.28(+4.03%)
Jul 18, 2023 6.510 7.200 6.510 6.950 764,035 +0.45(+6.92%)
Jul 17, 2023 6.940 7.010 6.440 6.500 689,736 -0.35(-5.11%)
Jul 14, 2023 7.300 7.300 6.825 6.850 450,594 -0.38(-5.26%)
Jul 13, 2023 7.380 7.520 7.080 7.230 495,135 -0.07(-0.96%)
Jul 12, 2023 7.570 7.635 7.270 7.300 423,884 +0.03(+0.41%)
Jul 11, 2023 7.510 7.609 7.181 7.270 635,740 -0.22(-2.94%)
Jul 10, 2023 6.820 7.837 6.790 7.490 942,091 +0.68(+9.99%)
Jul 07, 2023 6.720 6.980 6.710 6.810 552,492 +0.07(+1.04%)
Jul 06, 2023 6.970 6.970 6.550 6.740 520,634 -0.18(-2.60%)
Jul 05, 2023 7.020 7.230 6.870 6.920 416,969 -0.03(-0.43%)
Jul 03, 2023 6.920 7.210 6.890 6.950 218,634 +0.05(+0.72%)
Jun 30, 2023 6.840 7.690 6.650 6.900 660,018 +0.17(+2.45%)
Jun 29, 2023 7.280 7.300 6.630 6.735 759,864 -0.55(-7.61%)
Jun 28, 2023 6.750 7.840 6.660 7.290 936,295 +0.53(+7.84%)
Jun 27, 2023 6.780 6.980 6.470 6.760 562,875 -0.03(-0.44%)
Jun 26, 2023 7.340 7.410 6.430 6.790 1,396,714 -0.45(-6.22%)
Jun 23, 2023 6.800 7.250 6.540 7.240 1,550,528 +0.33(+4.70%)
Jun 22, 2023 7.210 7.433 6.810 6.915 870,731 -0.38(-5.14%)
Jun 21, 2023 8.150 8.150 7.220 7.290 1,226,238 -0.90(-10.99%)
Jun 20, 2023 8.980 9.000 8.180 8.190 576,389 -0.81(-9.00%)
Jun 16, 2023 9.230 9.290 8.905 9.000 740,012 -0.21(-2.28%)
Jun 15, 2023 9.000 9.320 8.770 9.210 471,060 +0.18(+1.99%)
Jun 14, 2023 9.420 9.670 8.980 9.030 631,821 -0.45(-4.75%)
Jun 13, 2023 9.180 9.620 9.160 9.480 913,350 +0.42(+4.64%)
Jun 12, 2023 9.170 9.610 8.781 9.060 787,273 -0.08(-0.93%)
Jun 09, 2023 8.820 9.730 8.820 9.145 720,539 +0.39(+4.51%)
Jun 08, 2023 9.220 9.220 8.530 8.750 622,513 -0.50(-5.41%)
Jun 07, 2023 9.330 9.800 8.500 9.250 1,424,547 +0.01(+0.11%)
Jun 06, 2023 8.360 9.490 8.220 9.240 1,982,630 +0.88(+10.53%)
Jun 05, 2023 7.860 8.490 7.620 8.360 2,048,309 +0.52(+6.63%)
Jun 02, 2023 6.530 8.110 6.457 7.840 1,410,890 +1.49(+23.46%)
Jun 01, 2023 5.980 6.440 5.670 6.350 607,251 +0.42(+7.08%)
May 31, 2023 5.710 6.150 5.630 5.930 1,177,838 +0.22(+3.85%)
May 30, 2023 6.020 6.210 5.570 5.710 494,583 -0.30(-4.99%)
May 26, 2023 6.010 6.135 5.900 6.010 302,900 +0.03(+0.50%)
May 25, 2023 6.430 6.430 5.850 5.980 367,822 -0.45(-7.00%)
May 24, 2023 6.700 6.700 6.230 6.430 404,570 -0.36(-5.30%)
May 23, 2023 6.810 7.240 6.640 6.790 980,581 -0.02(-0.29%)
May 22, 2023 6.020 7.260 6.020 6.810 1,289,718 +0.90(+15.23%)
May 19, 2023 5.440 6.080 5.370 5.910 902,685 +0.57(+10.67%)
May 18, 2023 5.630 5.670 5.177 5.340 452,019 -0.29(-5.15%)
May 17, 2023 5.820 5.990 5.420 5.630 515,070 -0.19(-3.26%)
May 16, 2023 5.270 5.920 5.200 5.820 738,372 +0.55(+10.44%)
May 15, 2023 4.710 5.410 4.660 5.270 609,409 +0.59(+12.61%)
May 12, 2023 4.670 4.740 4.470 4.680 267,376 -0.02(-0.43%)
May 11, 2023 4.920 5.042 4.620 4.700 226,246 -0.26(-5.24%)
May 10, 2023 4.970 5.025 4.820 4.960 302,876 +0.07(+1.43%)
May 09, 2023 4.830 4.980 4.690 4.890 242,168 +0.02(+0.41%)
May 08, 2023 4.750 4.930 4.630 4.870 238,886 +0.16(+3.40%)
May 05, 2023 4.480 4.780 4.480 4.710 196,957 +0.27(+6.08%)
May 04, 2023 4.500 4.500 4.250 4.440 229,141 +0.03(+0.68%)
May 03, 2023 4.350 4.540 4.320 4.410 216,144 +0.11(+2.56%)
May 02, 2023 4.490 4.530 4.280 4.300 240,677 -0.24(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.