Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Nuclear Corp
(OP:
UCLE
)
0.0949
-0.0073 (-7.14%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.1020
0.1020
0.0927
0.0949
37,349
-0.01(-7.14%)
May 16, 2024
0.0951
0.1022
0.0885
0.1022
32,244
+0.00(+0.20%)
May 15, 2024
0.1000
0.1085
0.0927
0.1020
142,071
-0.01(-5.90%)
May 14, 2024
0.0849
0.1084
0.0800
0.1084
185,929
+0.03(+32.36%)
May 13, 2024
0.0770
0.1050
0.0601
0.0819
440,390
-0.00(-3.08%)
May 10, 2024
0.0850
0.0850
0.0644
0.0845
416,780
+0.00(+0.00%)
May 09, 2024
0.0842
0.0850
0.0830
0.0845
8,942
+0.00(+1.81%)
May 08, 2024
0.0871
0.0901
0.0760
0.0830
66,213
-0.01(-6.85%)
May 07, 2024
0.0925
0.0925
0.0870
0.0891
78,195
+0.00(+2.30%)
May 06, 2024
0.1000
0.1025
0.0870
0.0871
70,573
-0.01(-8.12%)
May 03, 2024
0.0999
0.1049
0.0871
0.0948
182,992
+0.00(+1.39%)
May 02, 2024
0.1090
0.1090
0.0870
0.0935
144,822
-0.02(-14.22%)
May 01, 2024
0.1100
0.1100
0.0816
0.1090
218,431
+0.00(+0.65%)
Apr 30, 2024
0.1100
0.1209
0.1015
0.1083
379,812
-0.00(-1.46%)
Apr 29, 2024
0.0997
0.1200
0.0840
0.1099
224,724
+0.01(+10.45%)
Apr 26, 2024
0.0801
0.1000
0.0801
0.0995
274,072
+0.01(+15.03%)
Apr 25, 2024
0.0839
0.0865
0.0730
0.0865
83,683
+0.01(+11.76%)
Apr 24, 2024
0.0720
0.0774
0.0715
0.0774
113,775
+0.00(+5.88%)
Apr 23, 2024
0.0780
0.0839
0.0677
0.0731
116,791
-0.00(-2.53%)
Apr 22, 2024
0.0650
0.0777
0.0600
0.0750
278,958
+0.02(+36.36%)
Apr 19, 2024
0.0505
0.0846
0.0505
0.0550
846,051
-0.00(-4.51%)
Apr 18, 2024
0.0550
0.0576
0.0546
0.0576
46,766
+0.00(+5.11%)
Apr 17, 2024
0.0500
0.0599
0.0500
0.0548
151,568
+0.00(+1.48%)
Apr 16, 2024
0.0500
0.0540
0.0498
0.0540
180,291
+0.00(+8.22%)
Apr 15, 2024
0.0410
0.0519
0.0390
0.0499
292,120
-0.00(-3.48%)
Apr 12, 2024
0.0545
0.0545
0.0453
0.0517
96,395
-0.00(-4.96%)
Apr 11, 2024
0.0493
0.0545
0.0493
0.0544
127,859
+0.01(+10.79%)
Apr 10, 2024
0.0500
0.0520
0.0491
0.0491
29,300
-0.00(-5.39%)
Apr 09, 2024
0.0545
0.0545
0.0453
0.0519
69,809
-0.00(-0.19%)
Apr 08, 2024
0.0520
0.0520
0.0480
0.0520
227,347
+0.01(+14.79%)
Apr 05, 2024
0.0465
0.0470
0.0453
0.0453
36,080
-0.00(-7.93%)
Apr 04, 2024
0.0480
0.0530
0.0453
0.0492
36,938
+0.00(+8.61%)
Apr 03, 2024
0.0451
0.0540
0.0451
0.0453
248,115
-0.00(-3.62%)
Apr 02, 2024
0.0425
0.0500
0.0402
0.0470
184,516
+0.00(+8.55%)
Apr 01, 2024
0.0370
0.0480
0.0370
0.0433
84,204
+0.00(+6.13%)
Mar 28, 2024
0.0361
0.0535
0.0360
0.0408
79,640
+0.00(+8.51%)
Mar 27, 2024
0.0384
0.0384
0.0360
0.0376
41,800
-0.00(-3.59%)
Mar 26, 2024
0.0390
0.0390
0.0372
0.0390
79,303
+0.00(+0.00%)
Mar 25, 2024
0.0395
0.0395
0.0380
0.0390
38,417
-0.01(-11.96%)
Mar 22, 2024
0.0442
0.0443
0.0380
0.0443
88,407
+0.00(+5.48%)
Mar 21, 2024
0.0469
0.0469
0.0395
0.0420
72,160
-0.00(-10.64%)
Mar 20, 2024
0.0500
0.0500
0.0450
0.0470
74,025
-0.01(-10.48%)
Mar 19, 2024
0.0556
0.0556
0.0490
0.0525
92,604
-0.00(-4.55%)
Mar 18, 2024
0.0440
0.0550
0.0440
0.0550
583,358
+0.01(+37.50%)
Mar 15, 2024
0.0384
0.0400
0.0370
0.0400
74,798
+0.01(+17.99%)
Mar 14, 2024
0.0350
0.0403
0.0310
0.0339
256,569
-0.00(-10.79%)
Mar 13, 2024
0.0380
0.0450
0.0380
0.0380
199,333
-0.00(-5.00%)
Mar 12, 2024
0.0391
0.0400
0.0388
0.0400
108,327
-0.00(-0.99%)
Mar 11, 2024
0.0406
0.0424
0.0404
0.0404
74,435
-0.00(-1.46%)
Mar 08, 2024
0.0432
0.0474
0.0410
0.0410
286,501
-0.00(-5.09%)
Mar 07, 2024
0.0479
0.0479
0.0431
0.0432
90,307
-0.00(-8.09%)
Mar 06, 2024
0.0380
0.0470
0.0380
0.0470
108,119
+0.00(+0.00%)
Mar 05, 2024
0.0400
0.0470
0.0380
0.0470
191,201
+0.01(+14.63%)
Mar 04, 2024
0.0400
0.0420
0.0400
0.0410
157,129
-0.00(-6.82%)
Mar 01, 2024
0.0410
0.0440
0.0390
0.0440
189,172
+0.00(+10.00%)
Feb 29, 2024
0.0396
0.0400
0.0396
0.0400
51,360
+0.00(+1.27%)
Feb 28, 2024
0.0391
0.0423
0.0391
0.0395
213,100
-0.00(-5.95%)
Feb 27, 2024
0.0410
0.0448
0.0391
0.0420
138,430
+0.00(+0.48%)
Feb 26, 2024
0.0401
0.0471
0.0390
0.0418
264,603
+0.00(+0.97%)
Feb 23, 2024
0.0405
0.0498
0.0404
0.0414
162,767
-0.00(-10.00%)
Feb 22, 2024
0.0549
0.0549
0.0404
0.0460
33,032
+0.00(+2.22%)
Feb 21, 2024
0.0401
0.0470
0.0401
0.0450
43,511
-0.00(-3.02%)
Feb 20, 2024
0.0401
0.0540
0.0400
0.0464
53,228
-0.00(-4.33%)
Feb 16, 2024
0.0447
0.0485
0.0389
0.0485
265,750
+0.00(+3.41%)
Feb 15, 2024
0.0471
0.0471
0.0469
0.0469
27,535
-0.00(-0.21%)
Feb 14, 2024
0.0325
0.0470
0.0325
0.0470
200,001
+0.01(+38.24%)
Feb 13, 2024
0.0324
0.0360
0.0310
0.0340
437,176
+0.00(+3.03%)
Feb 12, 2024
0.0380
0.0380
0.0303
0.0330
332,162
-0.00(-9.84%)
Feb 09, 2024
0.0370
0.0382
0.0348
0.0366
419,507
-0.00(-3.68%)
Feb 08, 2024
0.0419
0.0419
0.0361
0.0380
114,467
-0.00(-6.17%)
Feb 07, 2024
0.0435
0.0435
0.0405
0.0405
170,154
-0.00(-2.17%)
Feb 06, 2024
0.0430
0.0440
0.0414
0.0414
84,320
-0.00(-3.72%)
Feb 05, 2024
0.0444
0.0444
0.0400
0.0430
93,235
+0.00(+0.00%)
Feb 02, 2024
0.0470
0.0470
0.0417
0.0430
11,020
-0.00(-1.15%)
Feb 01, 2024
0.0466
0.0530
0.0416
0.0435
307,645
-0.01(-12.83%)
Jan 31, 2024
0.0470
0.0501
0.0470
0.0499
241,910
+0.00(+9.67%)
Jan 30, 2024
0.0470
0.0481
0.0455
0.0455
126,764
-0.00(-6.19%)
Jan 29, 2024
0.0524
0.0524
0.0468
0.0485
401,689
-0.00(-6.73%)
Jan 26, 2024
0.0485
0.0520
0.0465
0.0520
76,560
+0.00(+4.00%)
Jan 25, 2024
0.0500
0.0520
0.0477
0.0500
104,370
+0.00(+0.00%)
Jan 24, 2024
0.0485
0.0540
0.0470
0.0500
90,568
-0.00(-4.58%)
Jan 23, 2024
0.0495
0.0553
0.0475
0.0524
228,876
+0.00(+0.77%)
Jan 22, 2024
0.0513
0.0554
0.0495
0.0520
69,206
+0.00(+2.97%)
Jan 19, 2024
0.0520
0.0540
0.0477
0.0505
111,140
-0.00(-4.72%)
Jan 18, 2024
0.0550
0.0550
0.0511
0.0530
59,002
+0.00(+1.73%)
Jan 17, 2024
0.0554
0.0554
0.0521
0.0521
19,920
-0.00(-0.76%)
Jan 16, 2024
0.0524
0.0525
0.0503
0.0525
241,183
+0.00(+3.75%)
Jan 12, 2024
0.0500
0.0550
0.0450
0.0506
509,061
+0.00(+6.30%)
Jan 11, 2024
0.0540
0.0540
0.0476
0.0476
86,313
-0.01(-11.85%)
Jan 10, 2024
0.0490
0.0540
0.0472
0.0540
285,577
+0.00(+2.27%)
Jan 09, 2024
0.0522
0.0530
0.0480
0.0528
84,464
-0.00(-0.38%)
Jan 08, 2024
0.0545
0.0589
0.0530
0.0530
185,204
-0.00(-4.16%)
Jan 05, 2024
0.0540
0.0592
0.0520
0.0553
65,904
-0.00(-1.25%)
Jan 04, 2024
0.0589
0.0620
0.0550
0.0560
99,550
-0.00(-6.51%)
Jan 03, 2024
0.0599
0.0599
0.0550
0.0599
25,208
+0.00(+0.00%)
Jan 02, 2024
0.0600
0.0619
0.0556
0.0599
70,709
+0.00(+7.93%)
Dec 29, 2023
0.0535
0.0595
0.0525
0.0555
453,738
+0.00(+3.74%)
Dec 28, 2023
0.0760
0.0760
0.0501
0.0535
490,380
-0.02(-23.57%)
Dec 27, 2023
0.0780
0.0780
0.0620
0.0700
819,694
+0.01(+12.90%)
Dec 26, 2023
0.0600
0.0780
0.0575
0.0620
937,465
+0.01(+17.20%)
Dec 22, 2023
0.0517
0.0550
0.0500
0.0529
178,722
+0.00(+7.96%)
Dec 21, 2023
0.0517
0.0517
0.0490
0.0490
91,867
+0.00(+2.08%)
Dec 20, 2023
0.0540
0.0550
0.0480
0.0480
151,457
-0.00(-8.40%)
Dec 19, 2023
0.0580
0.0645
0.0523
0.0524
90,154
-0.00(-0.19%)
Dec 18, 2023
0.0765
0.0765
0.0490
0.0525
292,074
-0.02(-22.22%)
Dec 15, 2023
0.0700
0.0790
0.0650
0.0675
25,112
-0.00(-6.64%)
Dec 14, 2023
0.0650
0.0790
0.0650
0.0723
6,378
-0.01(-8.94%)
Dec 13, 2023
0.0620
0.0810
0.0620
0.0794
32,036
+0.01(+12.78%)
Dec 12, 2023
0.0616
0.0779
0.0616
0.0704
3,366
-0.00(-1.54%)
Dec 11, 2023
0.0710
0.0840
0.0612
0.0715
203,068
-0.00(-5.30%)
Dec 08, 2023
0.0711
0.0755
0.0711
0.0755
21,011
-0.00(-1.95%)
Dec 07, 2023
0.0731
0.0770
0.0730
0.0770
56,544
+0.00(+5.34%)
Dec 06, 2023
0.0850
0.0890
0.0731
0.0731
77,594
-0.01(-13.49%)
Dec 05, 2023
0.0800
0.0870
0.0800
0.0845
62,810
+0.00(+5.63%)
Dec 04, 2023
0.0850
0.0850
0.0780
0.0800
22,137
+0.00(+0.00%)
Dec 01, 2023
0.0835
0.0900
0.0735
0.0800
50,453
+0.00(+0.00%)
Nov 30, 2023
0.0900
0.0900
0.0800
0.0800
56,954
-0.01(-6.98%)
Nov 29, 2023
0.0730
0.0880
0.0730
0.0860
54,450
+0.00(+1.18%)
Nov 28, 2023
0.0791
0.0850
0.0770
0.0850
45,030
+0.01(+6.25%)
Nov 27, 2023
0.0940
0.0940
0.0800
0.0800
69,806
-0.01(-11.11%)
Nov 24, 2023
0.0876
0.0904
0.0876
0.0900
27,695
+0.00(+0.00%)
Nov 22, 2023
0.0929
0.0929
0.0800
0.0900
53,575
+0.00(+0.00%)
Nov 21, 2023
0.0870
0.0940
0.0730
0.0900
63,245
+0.00(+1.12%)
Nov 20, 2023
0.0960
0.0960
0.0775
0.0890
60,960
+0.01(+14.84%)
Nov 17, 2023
0.0798
0.0960
0.0775
0.0775
41,500
-0.01(-10.71%)
Nov 16, 2023
0.1000
0.1000
0.0868
0.0868
16,870
-0.00(-1.59%)
Nov 15, 2023
0.0800
0.0920
0.0700
0.0882
176,348
+0.01(+15.29%)
Nov 14, 2023
0.0717
0.0803
0.0700
0.0765
35,940
-0.00(-4.38%)
Nov 13, 2023
0.0720
0.0900
0.0720
0.0800
35,964
+0.00(+0.00%)
Nov 10, 2023
0.0721
0.0850
0.0720
0.0800
16,720
-0.00(-1.23%)
Nov 09, 2023
0.0900
0.0900
0.0720
0.0810
34,600
-0.00(-4.71%)
Nov 08, 2023
0.0930
0.0930
0.0850
0.0850
42,582
+0.00(+0.00%)
Nov 07, 2023
0.0930
0.0930
0.0850
0.0850
23,569
-0.00(-3.41%)
Nov 06, 2023
0.0850
0.0950
0.0820
0.0880
40,832
-0.00(-2.22%)
Nov 03, 2023
0.1010
0.1070
0.0850
0.0900
209,858
-0.01(-13.46%)
Nov 02, 2023
0.1100
0.1100
0.1033
0.1040
41,708
-0.01(-5.45%)
Nov 01, 2023
0.1100
0.1100
0.0991
0.1100
47,034
+0.00(+3.38%)
Oct 31, 2023
0.1200
0.1360
0.1028
0.1064
56,962
-0.02(-14.88%)
Oct 30, 2023
0.1370
0.1370
0.1210
0.1250
82,819
+0.01(+4.17%)
Oct 27, 2023
0.0799
0.1480
0.0799
0.1200
960,525
+0.05(+60.43%)
Oct 26, 2023
0.0656
0.0889
0.0656
0.0748
203,700
+0.01(+8.41%)
Oct 25, 2023
0.0680
0.0700
0.0600
0.0690
101,197
+0.01(+11.65%)
Oct 24, 2023
0.0500
0.0618
0.0500
0.0618
28,703
+0.00(+6.55%)
Oct 23, 2023
0.0482
0.0580
0.0481
0.0580
46,123
+0.00(+0.00%)
Oct 20, 2023
0.0552
0.0618
0.0552
0.0580
23,589
+0.00(+1.93%)
Oct 19, 2023
0.0618
0.0618
0.0569
0.0569
12,065
-0.00(-7.93%)
Oct 18, 2023
0.0618
0.0618
0.0551
0.0618
900
-0.00(-0.32%)
Oct 17, 2023
0.0648
0.0648
0.0610
0.0620
25,839
-0.00(-4.32%)
Oct 16, 2023
0.0648
0.0648
0.0562
0.0648
19,307
+0.00(+0.00%)
Oct 13, 2023
0.0474
0.0648
0.0474
0.0648
51,229
+0.01(+15.51%)
Oct 12, 2023
0.0580
0.0648
0.0561
0.0561
20,200
-0.00(-3.28%)
Oct 11, 2023
0.0511
0.0580
0.0511
0.0580
930
+0.01(+13.50%)
Oct 10, 2023
0.0468
0.0579
0.0468
0.0511
11,735
-0.00(-3.22%)
Oct 09, 2023
0.0649
0.0675
0.0528
0.0528
22,776
-0.01(-18.64%)
Oct 06, 2023
0.0602
0.0649
0.0528
0.0649
8,044
+0.00(+7.81%)
Oct 05, 2023
0.0638
0.0638
0.0602
0.0602
1,105
-0.00(-7.38%)
Oct 04, 2023
0.0460
0.0650
0.0460
0.0650
35,655
+0.02(+33.74%)
Oct 03, 2023
0.0470
0.0495
0.0460
0.0486
200,879
+0.00(+5.65%)
Oct 02, 2023
0.0494
0.0494
0.0460
0.0460
57,191
-0.00(-6.12%)
Sep 29, 2023
0.0461
0.0498
0.0461
0.0490
78,106
+0.00(+1.03%)
Sep 28, 2023
0.0480
0.0540
0.0453
0.0485
166,104
-0.00(-8.49%)
Sep 27, 2023
0.0645
0.0645
0.0498
0.0530
471,967
-0.01(-8.62%)
Sep 26, 2023
0.0608
0.0608
0.0550
0.0580
120,871
-0.00(-1.69%)
Sep 25, 2023
0.0560
0.0680
0.0560
0.0590
39,970
+0.00(+4.61%)
Sep 22, 2023
0.0560
0.0645
0.0560
0.0564
16,972
-0.00(-6.00%)
Sep 21, 2023
0.0600
0.0601
0.0560
0.0600
53,910
+0.00(+0.00%)
Sep 20, 2023
0.0600
0.0650
0.0600
0.0600
19,654
-0.00(-5.51%)
Sep 19, 2023
0.0630
0.0675
0.0630
0.0635
26,435
-0.00(-4.51%)
Sep 18, 2023
0.0630
0.0665
0.0630
0.0665
1,310
+0.00(+1.53%)
Sep 15, 2023
0.0630
0.0668
0.0630
0.0655
12,800
+0.00(+3.97%)
Sep 14, 2023
0.0660
0.0660
0.0630
0.0630
31,870
+0.00(+0.00%)
Sep 13, 2023
0.0700
0.0700
0.0630
0.0630
4,525
-0.00(-3.08%)
Sep 12, 2023
0.0700
0.0700
0.0650
0.0650
1,630
+0.00(+0.00%)
Sep 11, 2023
0.0552
0.0695
0.0552
0.0650
141,979
+0.00(+4.00%)
Sep 08, 2023
0.0600
0.0695
0.0600
0.0625
12,993
+0.00(+4.17%)
Sep 07, 2023
0.0561
0.0600
0.0552
0.0600
11,497
+0.00(+3.81%)
Sep 06, 2023
0.0571
0.0630
0.0571
0.0578
16,178
-0.01(-15.62%)
Sep 05, 2023
0.0591
0.0750
0.0591
0.0685
81,235
+0.00(+4.42%)
Sep 01, 2023
0.0592
0.0656
0.0592
0.0656
21,300
-0.00(-1.20%)
Aug 31, 2023
0.0610
0.0695
0.0610
0.0664
21,321
+0.01(+9.39%)
Aug 30, 2023
0.0604
0.0607
0.0593
0.0607
12,804
+0.00(+7.43%)
Aug 29, 2023
0.0785
0.0785
0.0550
0.0565
68,207
-0.01(-12.67%)
Aug 28, 2023
0.0785
0.0785
0.0565
0.0647
24,904
+0.00(+0.15%)
Aug 25, 2023
0.0649
0.0649
0.0561
0.0646
35,417
+0.00(+5.90%)
Aug 24, 2023
0.0727
0.0727
0.0550
0.0610
73,485
+0.01(+9.71%)
Aug 23, 2023
0.0611
0.0660
0.0556
0.0556
40,392
-0.01(-15.11%)
Aug 22, 2023
0.0750
0.0750
0.0655
0.0655
22,065
-0.00(-4.93%)
Aug 21, 2023
0.0765
0.0805
0.0554
0.0689
78,243
+0.01(+21.73%)
Aug 18, 2023
0.0641
0.0765
0.0550
0.0566
28,190
-0.02(-24.53%)
Aug 17, 2023
0.0541
0.0750
0.0541
0.0750
67,419
+0.01(+25.00%)
Aug 16, 2023
0.0700
0.0700
0.0531
0.0600
164,997
-0.00(-5.51%)
Aug 15, 2023
0.0700
0.0700
0.0565
0.0635
51,907
+0.00(+5.31%)
Aug 14, 2023
0.0650
0.0749
0.0561
0.0603
123,116
-0.00(-2.43%)
Aug 11, 2023
0.0551
0.0680
0.0551
0.0618
55,792
+0.01(+11.55%)
Aug 10, 2023
0.0675
0.0675
0.0554
0.0554
42,020
-0.01(-11.92%)
Aug 09, 2023
0.0689
0.0689
0.0575
0.0629
60,049
-0.00(-2.48%)
Aug 08, 2023
0.0668
0.0680
0.0632
0.0645
3,574
-0.00(-2.27%)
Aug 07, 2023
0.0601
0.0687
0.0601
0.0660
41,017
+0.00(+1.85%)
Aug 04, 2023
0.0645
0.0725
0.0601
0.0648
35,555
-0.00(-0.31%)
Aug 03, 2023
0.0670
0.0720
0.0617
0.0650
38,588
+0.00(+5.86%)
Aug 02, 2023
0.0785
0.0785
0.0610
0.0614
33,128
-0.01(-12.29%)
Aug 01, 2023
0.0660
0.0780
0.0660
0.0700
83,141
-0.01(-10.26%)
Jul 31, 2023
0.0803
0.0803
0.0705
0.0780
6,778
+0.00(+3.72%)
Jul 28, 2023
0.0705
0.0775
0.0705
0.0752
20,765
+0.00(+2.31%)
Jul 27, 2023
0.0804
0.0804
0.0705
0.0735
41,700
-0.01(-8.58%)
Jul 26, 2023
0.0800
0.0820
0.0650
0.0804
42,153
+0.00(+0.63%)
Jul 25, 2023
0.0820
0.0820
0.0599
0.0799
664,009
+0.01(+22.17%)
Jul 24, 2023
0.0800
0.0800
0.0555
0.0654
139,859
-0.00(-0.15%)
Jul 21, 2023
0.0660
0.0778
0.0560
0.0655
65,401
-0.01(-16.03%)
Jul 20, 2023
0.0700
0.0780
0.0652
0.0780
72,467
+0.01(+20.93%)
Jul 19, 2023
0.0700
0.0790
0.0645
0.0645
43,300
-0.01(-14.00%)
Jul 18, 2023
0.0750
0.0750
0.0710
0.0750
12,922
+0.00(+0.00%)
Jul 17, 2023
0.0760
0.0760
0.0700
0.0750
56,599
+0.00(+1.35%)
Jul 14, 2023
0.0795
0.0795
0.0730
0.0740
56,291
-0.00(-0.67%)
Jul 13, 2023
0.0750
0.0800
0.0730
0.0745
69,473
-0.00(-0.67%)
Jul 12, 2023
0.0790
0.0890
0.0750
0.0750
154,300
-0.01(-12.79%)
Jul 11, 2023
0.0800
0.0860
0.0800
0.0860
11,931
+0.00(+1.18%)
Jul 10, 2023
0.0870
0.0870
0.0850
0.0850
5,065
-0.00(-1.16%)
Jul 07, 2023
0.0790
0.0890
0.0790
0.0860
60,330
+0.00(+0.82%)
Jul 06, 2023
0.0839
0.0860
0.0839
0.0853
4,778
+0.00(+0.35%)
Jul 05, 2023
0.0850
0.0850
0.0820
0.0850
112,236
+0.01(+8.14%)
Jul 03, 2023
0.0786
0.0786
0.0786
0.0786
3,394
-0.01(-7.53%)
Jun 30, 2023
0.0786
0.0850
0.0786
0.0850
18,950
+0.00(+0.00%)
Jun 29, 2023
0.0900
0.0900
0.0800
0.0850
23,538
+0.00(+0.00%)
Jun 28, 2023
0.0900
0.0900
0.0820
0.0850
36,850
-0.00(-3.74%)
Jun 27, 2023
0.0915
0.0915
0.0883
0.0883
448
+0.00(+3.88%)
Jun 26, 2023
0.0935
0.0935
0.0850
0.0850
12,620
-0.00(-3.08%)
Jun 23, 2023
0.0950
0.0950
0.0877
0.0877
7,052
-0.00(-2.56%)
Jun 22, 2023
0.0875
0.0900
0.0875
0.0900
11,215
+0.00(+2.86%)
Jun 21, 2023
0.0900
0.0900
0.0850
0.0875
3,070
-0.00(-2.78%)
Jun 20, 2023
0.0850
0.0900
0.0850
0.0900
15,424
+0.00(+5.88%)
Jun 16, 2023
0.0880
0.0880
0.0830
0.0850
12,905
-0.00(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.