Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED

Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				0.0305	0	+0.01(+52.50%)
Apr 25, 2024				0.0200	0	-0.08(-80.00%)
Apr 16, 2024				0.1000	0	+0.00(+0.00%)
Apr 15, 2024	0.1000	0.1000	0.1000	0.1000	5,053	-0.01(-12.05%)
Apr 11, 2024				0.1137	31	-0.02(-13.01%)
Apr 09, 2024				0.1307	30	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stem Holdings Inc (OP: STMH )

Historical Prices