Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Office Properties Income Trust (NQ: OPI )

2.010 +0.070 (+3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.930	2.040	1.930	2.010	378,770	+0.07(+3.61%)
Apr 25, 2024	1.990	2.010	1.932	1.940	502,359	-0.11(-5.37%)
Apr 24, 2024	1.970	2.065	1.915	2.050	579,991	+0.07(+3.54%)
Apr 23, 2024	2.020	2.060	1.980	1.980	585,730	-0.05(-2.46%)
Apr 22, 2024	1.910	2.040	1.870	2.030	818,050	+0.13(+6.84%)
Apr 19, 2024	1.860	1.950	1.850	1.900	600,763	+0.03(+1.60%)
Apr 18, 2024	1.880	1.940	1.828	1.870	436,284	-0.01(-0.53%)
Apr 17, 2024	1.910	1.930	1.840	1.880	667,753	-0.02(-1.05%)
Apr 16, 2024	1.890	1.940	1.845	1.900	656,360	-0.01(-0.52%)
Apr 15, 2024	2.049	2.049	1.900	1.910	1,024,977	-0.12(-5.88%)
Apr 12, 2024	2.158	2.158	1.979	2.029	703,625	-0.12(-5.77%)
Apr 11, 2024	1.960	2.198	1.960	2.153	1,093,467	+0.20(+10.18%)
Apr 10, 2024	2.019	2.029	1.891	1.955	946,215	-0.15(-7.31%)
Apr 09, 2024	1.960	2.119	1.940	2.109	845,198	+0.16(+8.16%)
Apr 08, 2024	1.870	1.994	1.835	1.950	823,765	+0.11(+5.95%)
Apr 05, 2024	1.890	1.890	1.800	1.840	549,645	-0.04(-2.12%)
Apr 04, 2024	1.940	1.966	1.870	1.880	481,822	-0.02(-1.05%)
Apr 03, 2024	1.920	1.920	1.860	1.900	685,553	-0.02(-1.04%)
Apr 02, 2024	1.979	1.979	1.880	1.920	911,270	-0.04(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Office Properties Income Trust (NQ: OPI )

Historical Prices