Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0122 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0120	0.0122	0.0120	0.0122	10,700	-0.00(-7.58%)
May 16, 2024	0.0133	0.0133	0.0124	0.0132	8,200	+0.00(+4.76%)
May 15, 2024	0.0116	0.0145	0.0116	0.0126	48,635	+0.00(+14.55%)
May 14, 2024	0.0110	0.0110	0.0110	0.0110	4,500	+0.00(+0.00%)
May 13, 2024	0.0110	0.0110	0.0110	0.0110	400	+0.00(+0.92%)
May 10, 2024	0.0109	0.0109	0.0109	0.0109	20,000	-0.00(-3.54%)
May 08, 2024				0.0113	0	+0.00(+1.80%)
May 07, 2024	0.0108	0.0112	0.0108	0.0111	31,350	+0.00(+9.90%)
May 06, 2024	0.0105	0.0109	0.0101	0.0101	51,000	+0.00(+0.00%)
May 02, 2024				0.0101	0	+0.00(+12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blueberries Medical Co. (OP: BBRRF )

Historical Prices