Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cielo Waste Solutions Corp (OP: CWSFF )

0.2023 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				0.2023	0	+0.09(+81.11%)
May 20, 2024				0.1117	999	+0.01(+6.38%)
May 16, 2024				0.1050	6	-0.09(-45.11%)
May 10, 2024				0.1913	66	+0.01(+6.28%)
May 09, 2024	0.2291	0.2291	0.1800	0.1800	7,372	-0.02(-10.94%)
May 08, 2024	0.1200	0.2026	0.1200	0.2021	2,839	+0.09(+80.93%)
May 06, 2024				0.1117	66	-0.10(-46.81%)
May 03, 2024	0.2105	0.2105	0.2100	0.2100	266	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cielo Waste Solutions Corp (OP: CWSFF )

Historical Prices