Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bragg Gaming Group Inc (NQ: BRAG )

6.310 -0.070 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	6.480	6.480	6.270	6.310	12,927	-0.07(-1.10%)
May 15, 2024	6.470	6.590	6.350	6.380	18,480	-0.03(-0.47%)
May 14, 2024	6.180	6.460	6.180	6.410	20,918	+0.19(+3.05%)
May 13, 2024	6.470	6.470	6.170	6.220	44,477	-0.11(-1.74%)
May 10, 2024	6.190	6.330	6.040	6.330	77,826	+0.46(+7.84%)
May 09, 2024	5.700	6.080	5.700	5.870	85,006	+0.28(+5.01%)
May 08, 2024	5.550	5.690	5.550	5.590	15,430	-0.05(-0.89%)
May 07, 2024	5.790	5.820	5.610	5.640	33,126	-0.06(-1.05%)
May 06, 2024	5.500	5.840	5.480	5.700	50,499	+0.16(+2.89%)
May 03, 2024	5.700	5.840	5.530	5.540	21,308	-0.21(-3.65%)
May 02, 2024	5.680	5.900	5.680	5.750	17,557	+0.07(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bragg Gaming Group Inc (NQ: BRAG )

Historical Prices