Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MDxHealth SA - Ordinary Shares (NQ: MDXH )

2.885 +0.025 (+0.87%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.500	2.500	2.460	2.500	6,525	+0.00(+0.00%)
Apr 29, 2024	2.470	2.552	2.470	2.500	24,790	+0.03(+1.21%)
Apr 26, 2024	2.460	2.582	2.450	2.470	26,967	+0.00(+0.00%)
Apr 25, 2024	2.480	2.590	2.455	2.470	40,509	-0.02(-0.80%)
Apr 24, 2024	2.610	2.610	2.433	2.490	37,177	+0.04(+1.63%)
Apr 23, 2024	2.380	2.470	2.380	2.450	33,713	+0.10(+4.26%)
Apr 22, 2024	2.300	2.467	2.260	2.350	45,573	+0.12(+5.38%)
Apr 19, 2024	2.250	2.280	2.210	2.230	30,660	-0.06(-2.75%)
Apr 18, 2024	2.300	2.390	2.240	2.293	44,764	-0.01(-0.30%)
Apr 17, 2024	2.400	2.480	2.280	2.300	42,720	-0.07(-2.95%)
Apr 16, 2024	2.400	2.500	2.310	2.370	63,930	+0.02(+0.85%)
Apr 15, 2024	2.390	2.450	2.310	2.350	60,400	+0.03(+1.29%)
Apr 12, 2024	2.380	2.460	2.290	2.320	48,138	-0.01(-0.43%)
Apr 11, 2024	2.360	2.400	2.320	2.330	45,775	-0.07(-2.92%)
Apr 10, 2024	2.450	2.520	2.320	2.400	106,503	-0.09(-3.61%)
Apr 09, 2024	2.570	2.577	2.475	2.490	36,622	-0.07(-2.73%)
Apr 08, 2024	2.600	2.650	2.550	2.560	32,348	-0.05(-1.92%)
Apr 05, 2024	2.720	2.730	2.450	2.610	94,401	-0.15(-5.43%)
Apr 04, 2024	2.940	2.940	2.750	2.760	102,991	-0.18(-6.12%)
Apr 03, 2024	3.030	3.200	2.930	2.940	81,151	+0.01(+0.34%)
Apr 02, 2024	2.660	3.200	2.620	2.930	403,493	+0.35(+13.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

MDxHealth SA - Ordinary Shares (NQ: MDXH )

Historical Prices