Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.8056 -0.0334 (-3.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8400	0.8694	0.7890	0.8056	31,411,424	-0.03(-3.98%)
May 16, 2024	0.8225	0.8585	0.8039	0.8390	32,255,632	-0.00(-0.01%)
May 15, 2024	0.8980	0.9316	0.7800	0.8391	66,389,480	-0.02(-2.75%)
May 14, 2024	0.8300	0.9645	0.8177	0.8628	72,400,096	+0.02(+2.63%)
May 13, 2024	0.7740	0.8800	0.7609	0.8407	70,591,616	+0.08(+10.49%)
May 10, 2024	0.7970	0.8276	0.7202	0.7609	124,480,984	-0.16(-17.29%)
May 09, 2024	0.9099	0.9634	0.8830	0.9200	60,383,032	+0.03(+2.98%)
May 08, 2024	0.9222	0.9521	0.8800	0.8934	44,969,968	-0.04(-4.35%)
May 07, 2024	1.000	1.010	0.9300	0.9340	48,468,880	-0.05(-5.48%)
May 06, 2024	0.9800	1.030	0.9610	0.9881	30,745,580	+0.03(+3.47%)
May 03, 2024	0.9090	1.000	0.8899	0.9550	54,557,336	+0.09(+10.90%)
May 02, 2024	0.8800	0.9100	0.8200	0.8611	49,754,084	+0.02(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ginkgo Bioworks Hldgs Inc (NY: DNA )

Historical Prices