Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

1.480 -0.130 (-8.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.640	1.690	1.480	1.480	48,827	-0.13(-8.07%)
May 16, 2024	1.650	1.695	1.550	1.610	20,982	-0.05(-3.01%)
May 15, 2024	1.700	1.700	1.650	1.660	18,845	+0.01(+0.61%)
May 14, 2024	1.660	1.700	1.650	1.650	35,436	-0.03(-1.79%)
May 13, 2024	1.600	1.680	1.591	1.680	20,037	+0.07(+4.35%)
May 10, 2024	1.550	1.620	1.540	1.610	20,310	+0.06(+3.87%)
May 09, 2024	1.570	1.600	1.550	1.550	12,431	-0.02(-1.27%)
May 08, 2024	1.600	1.630	1.570	1.570	5,868	-0.06(-3.68%)
May 07, 2024	1.700	1.750	1.610	1.630	86,646	-0.04(-2.40%)
May 06, 2024	1.690	1.700	1.610	1.670	65,537	+0.01(+0.60%)
May 03, 2024	1.660	1.660	1.550	1.660	6,284	+0.01(+0.61%)
May 02, 2024	1.650	1.700	1.630	1.650	30,439	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

Historical Prices