Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Omeros Corp (NQ: OMER )

3.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.320	3.370	3.295	3.350	110,574	+0.06(+1.82%)
May 23, 2024	3.430	3.430	3.280	3.290	239,796	-0.13(-3.80%)
May 22, 2024	3.370	3.505	3.290	3.420	208,489	+0.06(+1.79%)
May 21, 2024	3.310	3.388	3.270	3.360	141,641	+0.06(+1.82%)
May 20, 2024	3.340	3.525	3.270	3.300	361,232	-0.15(-4.35%)
May 17, 2024	3.300	3.570	3.280	3.450	374,899	+0.14(+4.23%)
May 16, 2024	3.130	3.410	3.000	3.310	1,210,016	-0.86(-20.62%)
May 15, 2024	4.150	4.340	4.080	4.170	453,257	-0.03(-0.71%)
May 14, 2024	3.800	4.210	3.790	4.200	512,269	+0.45(+12.00%)
May 13, 2024	3.540	3.750	3.500	3.750	138,394	+0.24(+6.84%)
May 10, 2024	3.590	3.600	3.370	3.510	198,185	-0.05(-1.40%)
May 09, 2024	3.520	3.620	3.316	3.560	146,574	+0.03(+0.85%)
May 08, 2024	3.600	3.695	3.505	3.530	166,363	-0.11(-3.02%)
May 07, 2024	3.700	3.740	3.630	3.640	147,718	-0.03(-0.82%)
May 06, 2024	3.750	3.920	3.640	3.670	178,153	-0.06(-1.61%)
May 03, 2024	3.760	3.840	3.610	3.730	158,826	+0.01(+0.27%)
May 02, 2024	3.430	3.730	3.380	3.720	281,508	+0.32(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Omeros Corp (NQ: OMER )

Historical Prices