Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blade Air Mobility Inc (NQ: BLDE )

3.180 -0.100 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	3.260	3.280	3.120	3.180	561,354	-0.10(-3.05%)
May 20, 2024	3.590	3.635	3.270	3.280	658,655	-0.34(-9.39%)
May 17, 2024	3.650	3.700	3.565	3.620	347,609	+0.03(+0.84%)
May 16, 2024	3.760	3.760	3.590	3.590	307,368	-0.15(-4.01%)
May 15, 2024	3.740	3.778	3.650	3.740	265,960	+0.06(+1.63%)
May 14, 2024	3.450	3.680	3.450	3.680	572,089	+0.31(+9.20%)
May 13, 2024	3.550	3.560	3.315	3.370	708,642	-0.13(-3.71%)
May 10, 2024	3.610	3.690	3.410	3.500	737,117	-0.09(-2.51%)
May 09, 2024	3.520	3.590	3.490	3.590	463,765	+0.09(+2.57%)
May 08, 2024	3.560	3.560	3.400	3.500	545,157	-0.08(-2.23%)
May 07, 2024	3.720	3.720	3.330	3.580	805,248	-0.04(-1.10%)
May 06, 2024	3.600	3.719	3.585	3.620	480,543	+0.06(+1.69%)
May 03, 2024	3.500	3.560	3.450	3.560	280,389	+0.13(+3.79%)
May 02, 2024	3.310	3.440	3.265	3.430	363,218	+0.14(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blade Air Mobility Inc (NQ: BLDE )

Historical Prices