Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

6.030 +0.040 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.030 6.120 5.860 5.860 1,437,667 -0.22(-3.62%)
Jan 30, 2024 6.310 6.360 6.010 6.080 445,634 -0.25(-3.95%)
Jan 29, 2024 6.210 6.330 5.990 6.330 414,692 +0.09(+1.44%)
Jan 26, 2024 6.190 6.380 6.130 6.240 305,791 +0.03(+0.48%)
Jan 25, 2024 6.450 6.450 6.140 6.210 491,687 -0.22(-3.42%)
Jan 24, 2024 6.350 6.700 6.320 6.430 615,037 +0.27(+4.38%)
Jan 23, 2024 6.360 6.540 6.130 6.160 348,475 -0.02(-0.32%)
Jan 22, 2024 5.950 6.330 5.840 6.180 480,272 +0.08(+1.31%)
Jan 19, 2024 6.520 6.520 5.750 6.100 877,786 -0.46(-7.01%)
Jan 18, 2024 6.890 6.930 6.520 6.560 293,813 -0.26(-3.81%)
Jan 17, 2024 6.910 6.910 6.690 6.820 359,820 -0.22(-3.12%)
Jan 16, 2024 7.330 7.390 6.990 7.040 437,036 -0.25(-3.43%)
Jan 15, 2024 7.360 7.360 7.190 7.290 126,988 -0.14(-1.88%)
Jan 12, 2024 7.250 7.520 7.250 7.430 324,907 +0.22(+3.05%)
Jan 11, 2024 7.810 7.810 7.200 7.210 720,920 -0.65(-8.27%)
Jan 10, 2024 7.980 8.010 7.790 7.860 269,644 -0.14(-1.75%)
Jan 09, 2024 8.100 8.170 7.980 8.000 235,350 -0.17(-2.08%)
Jan 08, 2024 8.080 8.200 7.970 8.170 210,616 +0.05(+0.62%)
Jan 05, 2024 8.090 8.160 7.980 8.120 276,448 -0.04(-0.49%)
Jan 04, 2024 8.170 8.270 8.090 8.160 308,813 -0.08(-0.97%)
Jan 03, 2024 8.270 8.300 8.090 8.240 420,499 -0.22(-2.60%)
Jan 02, 2024 8.450 8.660 8.400 8.460 303,031 -0.04(-0.47%)
Dec 29, 2023 8.500 0 -0.21(-2.41%)
Dec 28, 2023 8.910 9.050 8.650 8.710 387,123 -0.26(-2.90%)
Dec 27, 2023 8.930 9.170 8.780 8.970 397,955 +0.33(+3.82%)
Dec 22, 2023 8.640 0 +0.03(+0.35%)
Dec 21, 2023 8.390 8.790 8.380 8.610 426,921 +0.33(+3.99%)
Dec 20, 2023 8.840 8.840 8.260 8.280 553,870 -0.67(-7.49%)
Dec 19, 2023 8.800 9.020 8.800 8.950 377,466 +0.23(+2.64%)
Dec 18, 2023 9.100 9.140 8.660 8.720 376,444 -0.29(-3.22%)
Dec 15, 2023 8.900 9.520 8.900 9.010 602,999 +0.18(+2.04%)
Dec 14, 2023 8.870 9.080 8.610 8.830 531,273 +0.18(+2.08%)
Dec 13, 2023 7.910 8.680 7.900 8.650 543,544 +0.73(+9.22%)
Dec 12, 2023 8.270 8.270 7.900 7.920 394,830 -0.31(-3.77%)
Dec 11, 2023 8.900 8.900 8.200 8.230 693,931 -0.80(-8.86%)
Dec 08, 2023 8.860 9.170 8.860 9.030 662,471 +0.33(+3.79%)
Dec 07, 2023 8.720 8.900 8.540 8.700 282,533 -0.02(-0.23%)
Dec 06, 2023 8.500 9.010 8.470 8.720 439,369 +0.30(+3.56%)
Dec 05, 2023 8.630 8.830 8.420 8.420 403,284 -0.31(-3.55%)
Dec 04, 2023 8.730 8.830 8.620 8.730 311,309 -0.07(-0.80%)
Dec 01, 2023 8.710 9.020 8.560 8.800 378,627 +0.07(+0.80%)
Nov 30, 2023 9.010 9.020 8.680 8.730 599,218 -0.24(-2.68%)
Nov 29, 2023 8.880 9.140 8.830 8.970 355,072 +0.10(+1.13%)
Nov 28, 2023 9.000 9.200 8.740 8.870 390,770 -0.18(-1.99%)
Nov 27, 2023 9.510 9.580 9.010 9.050 404,489 -0.53(-5.53%)
Nov 24, 2023 9.480 9.810 9.480 9.580 172,184 +0.18(+1.91%)
Nov 23, 2023 9.520 9.530 9.390 9.400 46,735 -0.13(-1.36%)
Nov 22, 2023 9.670 9.770 9.370 9.530 203,315 -0.14(-1.45%)
Nov 21, 2023 10.04 10.05 9.570 9.670 244,323 -0.30(-3.01%)
Nov 20, 2023 9.910 10.22 9.900 9.970 269,120 +0.11(+1.12%)
Nov 17, 2023 9.590 10.01 9.420 9.860 341,529 +0.30(+3.14%)
Nov 16, 2023 10.38 10.40 9.520 9.560 427,922 -0.74(-7.18%)
Nov 15, 2023 10.30 10.75 10.10 10.30 400,499 +0.07(+0.68%)
Nov 14, 2023 10.10 10.36 9.950 10.23 313,317 +0.25(+2.51%)
Nov 13, 2023 10.12 10.12 9.550 9.980 408,075 -0.23(-2.25%)
Nov 10, 2023 9.790 10.21 9.670 10.21 377,363 +0.38(+3.87%)
Nov 09, 2023 10.32 10.36 9.770 9.830 326,149 -0.49(-4.75%)
Nov 08, 2023 10.04 10.39 9.910 10.32 459,484 +0.33(+3.30%)
Nov 07, 2023 9.740 10.18 9.600 9.990 321,037 +0.18(+1.83%)
Nov 06, 2023 10.21 10.33 9.680 9.810 258,579 -0.27(-2.68%)
Nov 03, 2023 9.670 10.23 9.670 10.08 460,778 +0.44(+4.56%)
Nov 02, 2023 9.100 9.680 9.100 9.640 537,517 +0.53(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.