Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boeing Co (NY: BA )

167.22 +0.41 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	165.98	168.65	164.93	167.22	7,205,977	+0.41(+0.25%)
Apr 25, 2024	163.59	168.13	159.70	166.81	12,500,195	+2.48(+1.51%)
Apr 24, 2024	176.50	177.64	162.74	164.33	20,862,880	-4.85(-2.87%)
Apr 23, 2024	170.95	171.18	168.43	169.18	7,626,336	-1.30(-0.76%)
Apr 22, 2024	169.82	172.15	168.16	170.48	4,721,507	+0.66(+0.39%)
Apr 19, 2024	170.00	172.00	169.65	169.82	4,693,879	-0.41(-0.24%)
Apr 18, 2024	169.48	172.04	169.09	170.23	5,121,760	+0.02(+0.01%)
Apr 17, 2024	170.00	170.85	168.12	170.21	8,160,871	-0.34(-0.20%)
Apr 16, 2024	168.14	170.64	167.75	170.55	7,981,775	+2.73(+1.63%)
Apr 15, 2024	170.74	171.18	167.53	167.82	6,483,311	-1.73(-1.02%)
Apr 12, 2024	172.20	173.24	169.37	169.55	7,568,867	-3.81(-2.20%)
Apr 11, 2024	174.47	174.70	171.38	173.36	7,622,798	-1.27(-0.73%)
Apr 10, 2024	176.31	178.10	172.47	174.63	9,718,100	-3.49(-1.96%)
Apr 09, 2024	181.51	183.05	176.57	178.12	11,437,568	-3.44(-1.89%)
Apr 08, 2024	182.14	184.55	181.49	181.56	6,170,828	-1.58(-0.86%)
Apr 05, 2024	184.16	184.66	182.44	183.14	4,230,403	-0.15(-0.08%)
Apr 04, 2024	185.93	188.00	182.81	183.29	6,517,573	-1.63(-0.88%)
Apr 03, 2024	187.68	188.78	184.27	184.92	6,602,300	-3.12(-1.66%)
Apr 02, 2024	189.00	189.23	187.13	188.04	4,474,528	-1.46(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boeing Co (NY: BA )

Historical Prices