Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brandywine Realty Trust (NY: BDN )

4.649 +0.099 (+2.18%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	4.550	4.590	4.490	4.550	1,640,011	+0.07(+1.56%)
May 29, 2024	4.520	4.520	4.410	4.480	1,583,741	-0.08(-1.75%)
May 28, 2024	4.800	4.800	4.555	4.560	1,267,928	-0.06(-1.30%)
May 24, 2024	4.650	4.710	4.600	4.620	1,161,362	+0.03(+0.65%)
May 23, 2024	4.680	4.710	4.550	4.590	1,003,205	-0.09(-1.92%)
May 22, 2024	4.760	4.780	4.675	4.680	735,266	-0.09(-1.89%)
May 21, 2024	4.730	4.810	4.730	4.770	668,647	+0.02(+0.42%)
May 20, 2024	4.810	4.840	4.750	4.750	699,096	-0.06(-1.25%)
May 17, 2024	4.910	4.910	4.790	4.810	820,691	-0.08(-1.64%)
May 16, 2024	4.950	5.000	4.850	4.890	655,856	-0.06(-1.21%)
May 15, 2024	4.990	5.050	4.925	4.950	1,281,438	+0.06(+1.23%)
May 14, 2024	4.900	4.960	4.855	4.890	665,316	+0.06(+1.24%)
May 13, 2024	4.760	4.870	4.760	4.830	1,014,253	+0.12(+2.55%)
May 10, 2024	4.790	4.790	4.650	4.710	657,627	-0.04(-0.84%)
May 09, 2024	4.660	4.765	4.640	4.750	811,727	+0.11(+2.37%)
May 08, 2024	4.600	4.655	4.555	4.640	778,480	-0.01(-0.22%)
May 07, 2024	4.770	4.800	4.650	4.650	736,918	-0.08(-1.69%)
May 06, 2024	4.750	4.830	4.720	4.730	731,884	+0.04(+0.85%)
May 03, 2024	4.800	4.910	4.660	4.690	1,606,618	-0.01(-0.21%)
May 02, 2024	4.660	4.740	4.540	4.700	1,574,236	+0.13(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brandywine Realty Trust (NY: BDN )

Historical Prices