Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	3.440	3.450	3.300	3.320	354,549	-0.11(-3.21%)
May 20, 2024	3.420	3.520	3.410	3.430	304,091	+0.02(+0.59%)
May 17, 2024	3.350	3.420	3.345	3.410	281,377	+0.08(+2.40%)
May 16, 2024	3.310	3.370	3.310	3.330	302,235	+0.02(+0.60%)
May 15, 2024	3.350	3.429	3.285	3.310	418,566	+0.01(+0.30%)
May 14, 2024	3.500	3.560	3.290	3.300	931,145	-0.16(-4.62%)
May 13, 2024	3.680	3.690	3.390	3.460	1,004,688	-0.18(-4.95%)
May 10, 2024	3.760	3.780	3.620	3.640	855,295	-0.10(-2.67%)
May 09, 2024	3.820	3.860	3.700	3.740	685,994	-0.09(-2.35%)
May 08, 2024	3.810	4.000	3.490	3.830	1,148,574	-0.55(-12.56%)
May 07, 2024	4.430	4.495	4.370	4.380	269,683	-0.02(-0.45%)
May 06, 2024	4.460	4.465	4.360	4.400	230,581	-0.02(-0.45%)
May 03, 2024	4.430	4.500	4.410	4.420	320,492	+0.10(+2.31%)
May 02, 2024	4.390	4.390	4.320	4.320	255,147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Granite Point Mortgage Trust Inc (NY: GPMT )

Historical Prices