Americann Inc (OP: ACAN )

0.0720 -0.0177 (-19.73%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0720	0.0720	0.0610	0.0720	17,203	-0.02(-19.73%)
May 16, 2024	0.0650	0.0897	0.0600	0.0897	21,425	+0.02(+28.14%)
May 15, 2024	0.0600	0.0700	0.0600	0.0700	12,606	-0.00(-6.67%)
May 14, 2024	0.0675	0.0750	0.0675	0.0750	1,115	+0.01(+11.11%)
May 10, 2024				0.0675	149	+0.01(+12.50%)
May 09, 2024	0.0675	0.0690	0.0600	0.0600	5,002	-0.01(-7.69%)
May 08, 2024	0.0600	0.0650	0.0600	0.0650	500	+0.00(+0.00%)
May 07, 2024	0.0600	0.0650	0.0600	0.0650	41,860	+0.01(+8.33%)
May 06, 2024	0.0600	0.0750	0.0600	0.0600	33,477	-0.01(-11.11%)
May 03, 2024	0.0660	0.0675	0.0600	0.0675	9,250	+0.00(+0.00%)
May 02, 2024	0.0675	0.0683	0.0675	0.0675	2,426	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Americann Inc (OP: ACAN )

Historical Prices