Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Therapeutics Inc (NQ: APLT )

4.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 4.810 4.860 4.640 4.820 351,697 +0.02(+0.42%)
May 06, 2024 4.810 4.880 4.650 4.800 440,457 +0.04(+0.84%)
May 03, 2024 4.630 4.860 4.605 4.760 622,610 +0.23(+5.08%)
May 02, 2024 4.510 4.625 4.390 4.530 559,960 +0.09(+2.03%)
May 01, 2024 4.420 4.680 4.380 4.440 580,766 +0.02(+0.45%)
Apr 30, 2024 4.260 4.465 4.235 4.420 384,047 +0.11(+2.55%)
Apr 29, 2024 4.280 4.420 4.270 4.310 335,404 +0.03(+0.70%)
Apr 26, 2024 4.250 4.450 4.240 4.280 429,224 +0.05(+1.18%)
Apr 25, 2024 4.200 4.360 4.170 4.230 568,691 -0.08(-1.86%)
Apr 24, 2024 4.500 4.555 4.165 4.310 770,125 -0.15(-3.36%)
Apr 23, 2024 4.440 4.700 4.430 4.460 400,796 +0.05(+1.13%)
Apr 22, 2024 4.380 4.645 4.380 4.410 1,117,613 +0.03(+0.68%)
Apr 19, 2024 4.720 4.889 4.360 4.380 2,888,308 -0.36(-7.59%)
Apr 18, 2024 4.800 5.000 4.700 4.740 724,450 -0.09(-1.86%)
Apr 17, 2024 5.100 5.230 4.650 4.830 861,361 -0.32(-6.21%)
Apr 16, 2024 5.030 5.290 5.020 5.150 511,106 +0.09(+1.78%)
Apr 15, 2024 5.200 5.260 4.920 5.060 1,098,609 -0.10(-1.94%)
Apr 12, 2024 5.320 5.410 5.050 5.160 664,842 -0.18(-3.37%)
Apr 11, 2024 5.540 5.570 5.340 5.340 684,550 -0.16(-2.91%)
Apr 10, 2024 5.430 5.640 5.430 5.500 474,326 -0.07(-1.26%)
Apr 09, 2024 5.680 5.705 5.380 5.570 556,818 -0.09(-1.59%)
Apr 08, 2024 5.820 5.855 5.545 5.660 465,936 -0.12(-2.08%)
Apr 05, 2024 5.990 6.133 5.770 5.780 514,145 -0.14(-2.36%)
Apr 04, 2024 6.220 6.700 5.850 5.920 3,061,343 -0.29(-4.67%)
Apr 03, 2024 6.390 6.390 6.080 6.210 422,989 -0.16(-2.51%)
Apr 02, 2024 6.230 6.410 6.100 6.370 641,974 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.