Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nio Inc ADR (NY: NIO )

5.260 -0.070 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.560	5.790	5.540	5.750	63,032,856	+0.32(+5.89%)
Feb 28, 2024	5.600	5.610	5.390	5.430	57,751,308	-0.35(-6.06%)
Feb 27, 2024	5.810	5.930	5.720	5.780	53,534,584	+0.13(+2.30%)
Feb 26, 2024	5.540	5.770	5.510	5.650	60,227,324	+0.25(+4.63%)
Feb 23, 2024	5.670	5.680	5.370	5.400	75,135,264	-0.45(-7.69%)
Feb 22, 2024	5.970	5.970	5.710	5.850	49,212,672	-0.12(-2.01%)
Feb 21, 2024	6.020	6.170	5.950	5.970	33,677,508	+0.01(+0.17%)
Feb 20, 2024	5.930	6.030	5.790	5.960	39,655,636	-0.18(-2.93%)
Feb 16, 2024	6.240	6.340	6.090	6.140	41,654,868	+0.05(+0.82%)
Feb 15, 2024	6.050	6.290	6.040	6.090	53,714,648	+0.09(+1.50%)
Feb 14, 2024	5.880	6.015	5.840	6.000	40,799,328	+0.30(+5.26%)
Feb 13, 2024	5.860	5.880	5.650	5.700	51,837,344	-0.38(-6.25%)
Feb 12, 2024	5.910	6.280	5.900	6.080	43,545,624	+0.15(+2.53%)
Feb 09, 2024	5.840	5.930	5.750	5.930	25,563,520	+0.11(+1.89%)
Feb 08, 2024	5.820	5.880	5.720	5.820	31,819,228	-0.04(-0.68%)
Feb 07, 2024	5.810	6.000	5.730	5.860	42,668,704	-0.17(-2.82%)
Feb 06, 2024	5.680	6.050	5.600	6.030	88,049,920	+0.65(+12.08%)
Feb 05, 2024	5.480	5.480	5.300	5.380	45,190,064	-0.16(-2.89%)
Feb 02, 2024	5.560	5.590	5.430	5.540	56,921,588	-0.17(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nio Inc ADR (NY: NIO )

Historical Prices