Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	9,892.30	9811.80	18,885	+0.82%	+80.50
WTM	1,768.10	1696.20	11,691	+4.24%	+71.90
TPL	914.34	884.74	96,632	+3.35%	+29.60
SEB	3,163.38	3137.00	1,542	+0.84%	+26.38
AYI	299.35	275.39	1,058,999	+8.70%	+23.96
AZO	3,172.98	3150.04	110,293	+0.73%	+22.94
LMT	605.86	584.56	2,356,214	+3.64%	+21.30
NOC	543.88	528.07	1,200,763	+2.99%	+15.81
MELI	2,066.12	2051.96	349,100	+0.69%	+14.16
CVCO	440.47	428.24	80,321	+2.86%	+12.23
BH-A	844.50	832.36	100	+1.46%	+12.14
FUTU	107.54	95.65	13,607,776	+12.43%	+11.89
PDD	145.64	134.81	24,375,076	+8.03%	+10.83
AVAV	211.09	200.50	739,324	+5.28%	+10.59
ORLY	1,161.99	1151.60	303,833	+0.90%	+10.39
TDG	1,435.96	1427.13	176,158	+0.62%	+8.83
GDEV	33.02	24.51	20,810	+34.72%	+8.51
BAC-PRL	1,263.00	1254.89	10,191	+0.65%	+8.11
LHX	245.29	237.87	1,250,265	+3.12%	+7.42
APO	132.01	124.91	5,703,879	+5.68%	+7.10
OIH	290.60	283.71	1,548,070	+2.43%	+6.89
BABA	112.74	106.12	44,506,885	+6.24%	+6.62
PAYX	140.79	134.19	5,197,877	+4.92%	+6.60
POWL	228.51	221.99	443,744	+2.94%	+6.52
USB-PRA	855.00	848.69	1,876	+0.74%	+6.31
WTW	300.58	294.53	868,006	+2.05%	+6.05
CEG	265.61	260.02	3,179,849	+2.15%	+5.59
CWEB	50.58	45.12	2,801,712	+12.10%	+5.46
SITC	17.06	11.80	4,840,114	+44.58%	+5.26
UNFI	21.96	16.82	7,287,733	+30.56%	+5.14

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

$ Gainers