Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.950	4.980	4.940	4.960	815,700	+0.02(+0.40%)
Jan 30, 2003	4.910	4.940	4.860	4.940	783,100	+0.03(+0.61%)
Jan 29, 2003	4.910	4.940	4.890	4.910	809,600	-0.04(-0.81%)
Jan 28, 2003	5.000	5.000	4.910	4.950	1,000,600	-0.05(-1.00%)
Jan 27, 2003	4.950	5.000	4.940	5.000	1,449,800	+0.06(+1.21%)
Jan 24, 2003	4.930	4.950	4.910	4.940	876,600	+0.02(+0.41%)
Jan 23, 2003	4.840	4.920	4.810	4.920	788,900	+0.11(+2.29%)
Jan 22, 2003	4.950	4.970	4.790	4.810	1,384,800	-0.10(-2.04%)
Jan 21, 2003	4.940	4.950	4.880	4.910	847,100	-0.04(-0.81%)
Jan 17, 2003	4.930	4.950	4.910	4.950	859,300	+0.06(+1.23%)
Jan 16, 2003	4.860	4.900	4.860	4.890	780,200	+0.04(+0.82%)
Jan 15, 2003	4.830	4.860	4.830	4.850	779,100	+0.03(+0.62%)
Jan 14, 2003	4.820	4.840	4.800	4.820	648,200	+0.02(+0.42%)
Jan 13, 2003	4.790	4.830	4.770	4.800	1,031,000	+0.01(+0.21%)
Jan 10, 2003	4.750	4.790	4.740	4.790	452,500	+0.06(+1.27%)
Jan 09, 2003	4.750	4.760	4.710	4.730	606,600	-0.02(-0.42%)
Jan 08, 2003	4.730	4.780	4.730	4.750	877,200	+0.02(+0.42%)
Jan 07, 2003	4.700	4.750	4.700	4.730	591,300	+0.03(+0.64%)
Jan 06, 2003	4.620	4.720	4.620	4.700	761,100	+0.10(+2.17%)
Jan 03, 2003	4.590	4.640	4.570	4.600	631,400	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices