Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.830 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	2.810	2.850	2.800	2.830	1,398,737	+0.03(+1.07%)
Jul 15, 2024	2.760	2.810	2.760	2.800	1,815,947	+0.04(+1.45%)
Jul 12, 2024	2.760	2.760	2.745	2.760	646,276	+0.02(+0.73%)
Jul 11, 2024	2.750	2.760	2.730	2.740	586,180	-0.01(-0.36%)
Jul 10, 2024	2.710	2.750	2.705	2.750	1,275,024	+0.04(+1.48%)
Jul 09, 2024	2.660	2.710	2.650	2.710	888,820	+0.05(+1.88%)
Jul 08, 2024	2.650	2.670	2.630	2.660	923,371	-0.01(-0.37%)
Jul 05, 2024	2.670	2.680	2.650	2.670	515,873	+0.00(+0.00%)
Jul 03, 2024	2.660	2.690	2.650	2.670	627,611	-0.03(-1.11%)
Jul 02, 2024	2.680	2.700	2.670	2.700	550,478	+0.02(+0.75%)
Jul 01, 2024	2.690	2.700	2.660	2.680	658,917	+0.00(+0.00%)
Jun 28, 2024	2.680	2.720	2.640	2.680	1,065,441	+0.03(+1.13%)
Jun 27, 2024	2.620	2.680	2.620	2.650	667,273	+0.02(+0.76%)
Jun 26, 2024	2.630	2.650	2.610	2.630	473,240	+0.00(+0.00%)
Jun 25, 2024	2.640	2.650	2.610	2.630	547,393	+0.01(+0.38%)
Jun 24, 2024	2.650	2.660	2.620	2.620	753,586	-0.04(-1.50%)
Jun 21, 2024	2.660	2.670	2.645	2.660	311,883	-0.01(-0.45%)
Jun 20, 2024	2.672	2.692	2.662	2.672	568,644	-0.02(-0.74%)
Jun 18, 2024	2.662	2.692	2.642	2.692	659,041	+0.02(+0.74%)
Jun 17, 2024	2.642	2.672	2.633	2.672	409,550	+0.04(+1.50%)
Jun 14, 2024	2.672	2.672	2.623	2.632	565,407	-0.04(-1.48%)
Jun 13, 2024	2.662	2.672	2.642	2.672	916,575	+0.02(+0.75%)
Jun 12, 2024	2.652	2.662	2.642	2.652	724,803	+0.01(+0.37%)
Jun 11, 2024	2.632	2.642	2.627	2.642	449,767	+0.02(+0.75%)
Jun 10, 2024	2.623	2.632	2.613	2.623	362,847	+0.02(+0.76%)
Jun 07, 2024	2.613	2.632	2.593	2.603	565,549	-0.01(-0.38%)
Jun 06, 2024	2.613	2.642	2.603	2.613	489,026	-0.02(-0.75%)
Jun 05, 2024	2.613	2.652	2.613	2.632	617,751	+0.01(+0.38%)
Jun 04, 2024	2.623	2.632	2.593	2.623	430,519	+0.01(+0.38%)
Jun 03, 2024	2.613	2.632	2.603	2.613	509,188	-0.01(-0.38%)
May 31, 2024	2.613	2.632	2.603	2.623	868,215	+0.04(+1.53%)
May 30, 2024	2.583	2.603	2.573	2.583	536,491	+0.00(+0.00%)
May 29, 2024	2.613	2.623	2.573	2.583	524,705	-0.04(-1.51%)
May 28, 2024	2.652	2.652	2.603	2.623	573,030	-0.01(-0.38%)
May 24, 2024	2.632	2.642	2.603	2.632	782,404	+0.00(+0.00%)
May 23, 2024	2.632	2.652	2.618	2.632	1,772,171	+0.00(+0.00%)
May 22, 2024	2.623	2.642	2.613	2.632	842,152	+0.01(+0.30%)
May 21, 2024	2.585	2.624	2.571	2.624	900,420	+0.04(+1.52%)
May 20, 2024	2.556	2.585	2.551	2.585	874,733	+0.05(+1.93%)
May 17, 2024	2.546	2.566	2.536	2.536	844,179	-0.03(-1.15%)
May 16, 2024	2.585	2.595	2.546	2.566	1,191,214	-0.03(-1.13%)
May 15, 2024	2.556	2.595	2.556	2.595	1,182,179	+0.05(+1.92%)
May 14, 2024	2.527	2.556	2.517	2.546	698,301	+0.02(+0.77%)
May 13, 2024	2.527	2.536	2.507	2.527	741,658	+0.00(+0.00%)
May 10, 2024	2.566	2.575	2.507	2.527	1,022,436	-0.03(-1.15%)
May 09, 2024	2.556	2.566	2.546	2.556	557,905	+0.01(+0.38%)
May 08, 2024	2.507	2.546	2.507	2.546	617,777	+0.03(+1.17%)
May 07, 2024	2.566	2.566	2.507	2.517	2,176,925	-0.04(-1.53%)
May 06, 2024	2.527	2.556	2.522	2.556	1,021,373	+0.04(+1.56%)
May 03, 2024	2.497	2.527	2.497	2.517	804,598	+0.03(+1.18%)
May 02, 2024	2.458	2.487	2.458	2.487	539,770	+0.04(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices