Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.800 +0.030 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.750 2.770 2.740 2.770 425,940 +0.02(+0.73%)
Mar 26, 2024 2.750 2.760 2.740 2.750 535,950 +0.02(+0.73%)
Mar 25, 2024 2.740 2.740 2.720 2.730 270,297 +0.00(+0.00%)
Mar 22, 2024 2.740 2.750 2.720 2.730 350,528 +0.00(+0.00%)
Mar 21, 2024 2.750 2.760 2.710 2.730 513,179 -0.02(-0.73%)
Mar 20, 2024 2.730 2.750 2.720 2.750 563,456 +0.00(+0.00%)
Mar 19, 2024 2.760 2.760 2.730 2.750 510,513 +0.00(+0.00%)
Mar 18, 2024 2.740 2.760 2.735 2.750 572,621 +0.01(+0.36%)
Mar 15, 2024 2.720 2.740 2.700 2.740 271,489 +0.02(+0.74%)
Mar 14, 2024 2.740 2.750 2.700 2.720 598,025 -0.01(-0.37%)
Mar 13, 2024 2.730 2.750 2.710 2.730 956,580 -0.01(-0.36%)
Mar 12, 2024 2.700 2.740 2.690 2.740 1,074,309 +0.04(+1.48%)
Mar 11, 2024 2.680 2.700 2.680 2.700 395,166 +0.01(+0.37%)
Mar 08, 2024 2.700 2.710 2.680 2.690 586,641 +0.00(+0.00%)
Mar 07, 2024 2.700 2.710 2.680 2.690 660,244 +0.01(+0.37%)
Mar 06, 2024 2.680 2.700 2.670 2.680 562,766 -0.01(-0.37%)
Mar 05, 2024 2.710 2.725 2.670 2.690 719,949 -0.04(-1.47%)
Mar 04, 2024 2.720 2.740 2.710 2.730 505,321 +0.01(+0.37%)
Mar 01, 2024 2.690 2.740 2.685 2.720 720,234 +0.03(+1.12%)
Feb 29, 2024 2.710 2.710 2.680 2.690 501,638 +0.01(+0.37%)
Feb 28, 2024 2.680 2.700 2.670 2.680 539,700 +0.00(+0.00%)
Feb 27, 2024 2.670 2.680 2.650 2.680 557,365 +0.03(+1.13%)
Feb 26, 2024 2.670 2.680 2.640 2.650 401,908 -0.02(-0.75%)
Feb 23, 2024 2.660 2.690 2.650 2.670 635,143 +0.01(+0.38%)
Feb 22, 2024 2.670 2.675 2.630 2.660 472,495 +0.00(+0.00%)
Feb 21, 2024 2.640 2.690 2.630 2.660 758,131 -0.01(-0.37%)
Feb 20, 2024 2.690 2.691 2.660 2.670 519,735 +0.00(+0.00%)
Feb 16, 2024 2.690 2.700 2.670 2.670 616,702 -0.03(-1.11%)
Feb 15, 2024 2.680 2.710 2.680 2.700 503,401 +0.02(+0.75%)
Feb 14, 2024 2.680 2.700 2.670 2.680 631,371 +0.00(+0.00%)
Feb 13, 2024 2.670 2.690 2.670 2.680 633,440 +0.00(+0.00%)
Feb 12, 2024 2.670 2.690 2.670 2.680 643,285 +0.01(+0.37%)
Feb 09, 2024 2.690 2.690 2.660 2.670 396,269 -0.01(-0.37%)
Feb 08, 2024 2.670 2.695 2.650 2.680 393,358 +0.02(+0.75%)
Feb 07, 2024 2.680 2.680 2.650 2.660 720,544 -0.01(-0.37%)
Feb 06, 2024 2.640 2.680 2.631 2.670 709,389 +0.03(+1.14%)
Feb 05, 2024 2.630 2.640 2.620 2.640 757,670 +0.00(+0.00%)
Feb 02, 2024 2.670 2.683 2.630 2.640 1,387,953 -0.03(-1.12%)
Feb 01, 2024 2.670 2.690 2.650 2.670 901,776 +0.02(+0.75%)
Jan 31, 2024 2.680 2.690 2.650 2.650 1,110,111 -0.02(-0.75%)
Jan 30, 2024 2.670 2.680 2.640 2.670 444,781 +0.00(+0.00%)
Jan 29, 2024 2.630 2.680 2.625 2.670 784,783 +0.04(+1.52%)
Jan 26, 2024 2.650 2.650 2.600 2.630 790,013 -0.02(-0.75%)
Jan 25, 2024 2.650 2.660 2.620 2.650 1,305,564 +0.00(+0.00%)
Jan 24, 2024 2.630 2.660 2.630 2.650 910,463 +0.03(+1.15%)
Jan 23, 2024 2.660 2.675 2.590 2.620 929,861 -0.05(-1.87%)
Jan 22, 2024 2.670 2.680 2.650 2.670 953,086 +0.02(+0.75%)
Jan 19, 2024 2.690 2.690 2.600 2.650 5,313,610 -0.03(-1.12%)
Jan 18, 2024 2.680 2.680 2.660 2.680 687,036 +0.02(+0.75%)
Jan 17, 2024 2.700 2.710 2.640 2.660 991,507 -0.04(-1.48%)
Jan 16, 2024 2.770 2.775 2.700 2.700 1,128,643 -0.06(-2.17%)
Jan 12, 2024 2.770 2.780 2.760 2.760 360,374 -0.01(-0.36%)
Jan 11, 2024 2.760 2.790 2.750 2.770 716,139 +0.01(+0.36%)
Jan 10, 2024 2.780 2.790 2.760 2.760 772,071 -0.01(-0.36%)
Jan 09, 2024 2.780 2.780 2.750 2.770 475,113 +0.01(+0.36%)
Jan 08, 2024 2.790 2.810 2.760 2.760 719,992 -0.02(-0.72%)
Jan 05, 2024 2.810 2.810 2.780 2.780 685,294 -0.02(-0.71%)
Jan 04, 2024 2.730 2.840 2.730 2.800 3,945,294 +0.08(+2.94%)
Jan 03, 2024 2.720 2.750 2.710 2.720 876,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.