Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.180	6.210	6.180	6.210	486,500	+0.00(+0.00%)
Jan 30, 2007	6.200	6.210	6.170	6.210	413,900	+0.01(+0.16%)
Jan 29, 2007	6.200	6.210	6.180	6.200	268,600	-0.03(-0.48%)
Jan 26, 2007	6.200	6.240	6.190	6.230	358,200	+0.02(+0.32%)
Jan 25, 2007	6.230	6.240	6.190	6.210	537,100	-0.02(-0.32%)
Jan 24, 2007	6.220	6.240	6.180	6.230	684,000	+0.00(+0.00%)
Jan 23, 2007	6.220	6.250	6.220	6.230	355,300	+0.01(+0.16%)
Jan 22, 2007	6.220	6.240	6.210	6.220	855,900	+0.02(+0.32%)
Jan 19, 2007	6.200	6.210	6.180	6.200	861,600	+0.01(+0.16%)
Jan 18, 2007	6.170	6.220	6.170	6.190	627,000	-0.01(-0.16%)
Jan 17, 2007	6.170	6.210	6.160	6.200	299,500	+0.04(+0.65%)
Jan 16, 2007	6.150	6.230	6.150	6.160	623,100	+0.00(+0.00%)
Jan 12, 2007	6.180	6.190	6.150	6.160	393,300	-0.01(-0.16%)
Jan 11, 2007	6.120	6.180	6.030	6.170	619,400	+0.01(+0.16%)
Jan 10, 2007	6.200	6.210	6.160	6.160	339,000	-0.05(-0.81%)
Jan 09, 2007	6.210	6.230	6.180	6.210	384,500	-0.01(-0.16%)
Jan 08, 2007	6.210	6.240	6.170	6.220	510,600	+0.01(+0.16%)
Jan 05, 2007	6.220	6.250	6.190	6.210	308,700	-0.02(-0.32%)
Jan 04, 2007	6.220	6.250	6.200	6.230	429,300	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices