Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.740	5.790	5.710	5.770	764,735	+0.00(+0.00%)
Jan 30, 2014	5.770	5.800	5.750	5.770	795,511	+0.03(+0.52%)
Jan 29, 2014	5.780	5.810	5.740	5.740	1,006,703	-0.08(-1.37%)
Jan 28, 2014	5.810	5.850	5.790	5.820	768,624	+0.00(+0.00%)
Jan 27, 2014	5.820	5.840	5.790	5.820	926,552	+0.01(+0.17%)
Jan 24, 2014	5.900	5.900	5.810	5.810	1,444,995	-0.11(-1.86%)
Jan 23, 2014	5.950	5.970	5.890	5.920	886,123	-0.05(-0.84%)
Jan 22, 2014	5.860	5.970	5.850	5.970	1,612,071	+0.11(+1.88%)
Jan 21, 2014	5.880	5.940	5.840	5.860	1,623,040	-0.02(-0.34%)
Jan 17, 2014	5.910	5.880	5.880	5.880	810,300	-0.02(-0.34%)
Jan 16, 2014	5.940	5.940	5.880	5.900	823,091	-0.04(-0.67%)
Jan 15, 2014	5.920	5.960	5.900	5.940	991,336	+0.02(+0.34%)
Jan 14, 2014	5.960	5.970	5.920	5.920	1,973,923	-0.06(-1.00%)
Jan 13, 2014	5.920	5.980	5.920	5.980	1,407,270	+0.06(+1.01%)
Jan 10, 2014	5.880	5.920	5.860	5.920	987,430	+0.06(+1.02%)
Jan 09, 2014	5.850	5.880	5.840	5.860	670,703	+0.01(+0.17%)
Jan 08, 2014	5.860	5.870	5.850	5.850	610,156	-0.03(-0.51%)
Jan 07, 2014	5.850	5.890	5.850	5.880	720,093	+0.02(+0.34%)
Jan 06, 2014	5.850	5.880	5.810	5.860	968,567	+0.03(+0.51%)
Jan 03, 2014	5.790	5.830	5.770	5.830	611,530	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices