Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.695 +0.015 (+0.56%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.320	4.330	4.270	4.280	623,100	-0.04(-0.93%)
Jan 30, 2020	4.350	4.350	4.300	4.320	600,786	-0.04(-0.92%)
Jan 29, 2020	4.320	4.360	4.320	4.360	656,111	+0.04(+0.93%)
Jan 28, 2020	4.300	4.320	4.285	4.320	927,657	+0.05(+1.17%)
Jan 27, 2020	4.340	4.350	4.260	4.270	1,553,713	-0.08(-1.84%)
Jan 24, 2020	4.380	4.380	4.340	4.350	965,100	-0.03(-0.68%)
Jan 23, 2020	4.380	4.380	4.360	4.380	514,647	+0.00(+0.00%)
Jan 22, 2020	4.350	4.380	4.340	4.380	671,717	+0.03(+0.69%)
Jan 21, 2020	4.350	4.350	4.340	4.350	421,094	+0.00(+0.00%)
Jan 17, 2020	4.370	4.370	4.350	4.350	416,700	-0.04(-0.91%)
Jan 16, 2020	4.350	4.390	4.340	4.390	675,204	+0.03(+0.69%)
Jan 15, 2020	4.360	4.360	4.340	4.360	476,963	+0.01(+0.23%)
Jan 14, 2020	4.350	4.350	4.340	4.350	398,863	+0.00(+0.00%)
Jan 13, 2020	4.330	4.350	4.320	4.350	479,607	+0.02(+0.46%)
Jan 10, 2020	4.320	4.330	4.300	4.330	622,700	+0.03(+0.70%)
Jan 09, 2020	4.320	4.320	4.290	4.300	645,119	-0.02(-0.46%)
Jan 08, 2020	4.300	4.330	4.290	4.320	732,424	+0.02(+0.47%)
Jan 07, 2020	4.270	4.300	4.260	4.300	632,204	+0.02(+0.47%)
Jan 06, 2020	4.290	4.300	4.270	4.280	648,049	+0.00(+0.00%)
Jan 03, 2020	4.260	4.280	4.250	4.280	575,800	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices