Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.480	4.490	4.410	4.430	1,129,800	-0.02(-0.45%)
Jan 28, 2021	4.380	4.490	4.380	4.450	1,339,241	+0.05(+1.14%)
Jan 27, 2021	4.390	4.420	4.370	4.400	464,567	+0.00(+0.00%)
Jan 26, 2021	4.390	4.430	4.390	4.400	487,353	+0.01(+0.23%)
Jan 25, 2021	4.390	4.400	4.370	4.390	531,816	-0.01(-0.23%)
Jan 22, 2021	4.390	4.430	4.380	4.400	639,800	+0.00(+0.00%)
Jan 21, 2021	4.410	4.440	4.390	4.400	1,178,460	+0.00(+0.00%)
Jan 20, 2021	4.370	4.440	4.370	4.400	607,225	+0.03(+0.69%)
Jan 19, 2021	4.360	4.390	4.360	4.370	486,070	+0.02(+0.46%)
Jan 15, 2021	4.400	4.410	4.350	4.350	615,200	-0.06(-1.36%)
Jan 14, 2021	4.410	4.450	4.380	4.410	764,028	+0.01(+0.23%)
Jan 13, 2021	4.400	4.430	4.360	4.400	579,965	-0.01(-0.23%)
Jan 12, 2021	4.410	4.440	4.350	4.410	791,893	+0.00(+0.00%)
Jan 11, 2021	4.420	4.440	4.400	4.410	703,029	+0.00(+0.00%)
Jan 08, 2021	4.460	4.500	4.400	4.410	894,800	+0.00(+0.00%)
Jan 07, 2021	4.440	4.483	4.400	4.410	598,019	-0.04(-0.90%)
Jan 06, 2021	4.340	4.485	4.330	4.450	1,366,372	+0.08(+1.83%)
Jan 05, 2021	4.380	4.420	4.360	4.370	570,237	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices