Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.650	3.680	3.630	3.680	968,588	+0.03(+0.82%)
Jan 28, 2022	3.690	3.690	3.640	3.650	504,166	-0.02(-0.54%)
Jan 27, 2022	3.650	3.690	3.632	3.670	805,882	+0.02(+0.55%)
Jan 26, 2022	3.660	3.670	3.510	3.650	768,151	+0.02(+0.55%)
Jan 25, 2022	3.570	3.660	3.560	3.630	1,347,916	+0.04(+1.11%)
Jan 24, 2022	3.630	3.660	3.570	3.590	2,827,640	-0.07(-1.91%)
Jan 21, 2022	3.720	3.760	3.660	3.660	4,860,494	-0.08(-2.14%)
Jan 20, 2022	3.730	3.800	3.730	3.740	1,179,480	+0.01(+0.27%)
Jan 19, 2022	3.810	3.810	3.710	3.730	2,652,693	-0.07(-1.84%)
Jan 18, 2022	3.820	3.820	3.770	3.800	1,677,192	-0.02(-0.52%)
Jan 14, 2022				3.820	0	-0.01(-0.26%)
Jan 13, 2022	3.860	3.865	3.800	3.830	1,907,371	-0.04(-1.03%)
Jan 12, 2022	3.870	3.890	3.830	3.870	2,348,893	+0.03(+0.78%)
Jan 11, 2022	3.850	3.870	3.830	3.840	659,207	+0.02(+0.52%)
Jan 10, 2022	3.860	3.860	3.800	3.820	1,049,052	-0.04(-1.04%)
Jan 07, 2022	3.820	3.870	3.820	3.860	809,384	+0.04(+1.05%)
Jan 06, 2022	3.840	3.860	3.810	3.820	773,847	+0.00(+0.00%)
Jan 05, 2022	3.880	3.890	3.820	3.820	1,051,419	-0.05(-1.29%)
Jan 04, 2022	3.870	3.890	3.855	3.870	940,711	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices