Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.890	2.900	2.862	2.890	853,681	+0.06(+2.12%)
Jan 30, 2023	2.890	2.900	2.812	2.830	900,257	-0.07(-2.41%)
Jan 27, 2023	2.870	2.900	2.860	2.900	1,061,846	+0.04(+1.40%)
Jan 26, 2023	2.870	2.880	2.760	2.860	747,996	+0.02(+0.70%)
Jan 25, 2023	2.860	2.865	2.840	2.840	417,749	-0.02(-0.70%)
Jan 24, 2023	2.860	2.870	2.830	2.860	658,784	+0.00(+0.00%)
Jan 23, 2023	2.850	2.870	2.840	2.860	838,567	-0.02(-0.69%)
Jan 20, 2023	2.820	2.880	2.809	2.880	959,567	+0.06(+2.13%)
Jan 19, 2023	2.840	2.890	2.800	2.820	1,039,707	-0.01(-0.35%)
Jan 18, 2023	2.850	2.880	2.810	2.830	1,077,585	+0.00(+0.00%)
Jan 17, 2023	2.830	2.860	2.820	2.830	971,707	+0.00(+0.00%)
Jan 13, 2023	2.830	2.920	2.809	2.830	945,750	+0.02(+0.71%)
Jan 12, 2023	2.780	2.830	2.760	2.810	1,407,297	+0.03(+1.08%)
Jan 11, 2023	2.790	2.820	2.770	2.780	943,889	+0.04(+1.46%)
Jan 10, 2023	2.760	2.820	2.710	2.740	1,212,426	+0.00(+0.00%)
Jan 09, 2023	2.730	2.785	2.720	2.740	1,465,771	+0.02(+0.74%)
Jan 06, 2023	2.660	2.745	2.660	2.720	853,428	+0.09(+3.42%)
Jan 05, 2023	2.690	2.710	2.620	2.630	683,632	-0.08(-2.95%)
Jan 04, 2023	2.660	2.740	2.650	2.710	1,078,852	+0.07(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices